Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypterium Historical Data

CRPT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2024 $0.0471
+0.07%
$3.74 million $122,617
Jun 7, 2024 $0.0471
-2.80%
$3.74 million $183,056
Jun 6, 2024 $0.0485
-0.04%
$3.85 million $182,637
Jun 5, 2024 $0.0485
-2.03%
$3.85 million $224,445
Jun 4, 2024 $0.0495
+2.27%
$3.93 million $172,367
Jun 3, 2024 $0.0484
-0.73%
$3.84 million $160,934
Jun 2, 2024 $0.0488
-2.69%
$3.87 million $149,502
Jun 1, 2024 $0.0501
+1.80%
$3.98 million $221,394
May 31, 2024 $0.0492
+1.01%
$3.91 million $241,045
May 30, 2024 $0.0487
+1.22%
$3.87 million $219,892
May 29, 2024 $0.0481
-0.48%
$3.82 million $211,533
May 28, 2024 $0.0484
-0.88%
$3.84 million $174,317
May 27, 2024 $0.0488
-0.50%
$3.88 million $258,909
May 26, 2024 $0.049
-1.02%
$3.9 million $224,092
May 25, 2024 $0.0496
-4.01%
$3.94 million $201,703
May 24, 2024 $0.0516
+5.00%
$4.1 million $261,511
May 23, 2024 $0.0492
-3.21%
$3.91 million $219,712
May 22, 2024 $0.0508
-6.73%
$4.04 million $292,714
May 21, 2024 $0.0545
-8.05%
$4.33 million $347,760
May 20, 2024 $0.0592
+6.94%
$4.7 million $509,727
May 19, 2024 $0.0554
+19.26%
$4.4 million $419,444
May 18, 2024 $0.0465
-2.73%
$3.69 million $204,175
May 17, 2024 $0.0478
+1.02%
$3.8 million $258,858
May 16, 2024 $0.0473
-2.02%
$3.76 million $272,534
May 15, 2024 $0.0483
+4.19%
$3.83 million $229,243
May 14, 2024 $0.0463
+0.64%
$3.68 million $247,398
May 13, 2024 $0.046
-0.58%
$3.66 million $262,062
May 12, 2024 $0.0463
-2.73%
$3.68 million $234,919
May 11, 2024 $0.0476
-0.26%
$3.78 million $231,320
May 10, 2024 $0.0477
-4.19%
$3.79 million $252,519
May 9, 2024 $0.0498
+6.44%
$3.96 million $210,496
May 8, 2024 $0.0468
-5.59%
$3.72 million $199,715
May 7, 2024 $0.0496
+1.76%
$3.94 million $261,203
May 6, 2024 $0.0487
-0.81%
$3.87 million $241,712
May 5, 2024 $0.0491
-1.53%
$3.9 million $247,805
May 4, 2024 $0.0499
-2.60%
$3.96 million $270,775
May 3, 2024 $0.0512
-0.93%
$4.07 million $325,156
May 2, 2024 $0.0517
+0.79%
$4.11 million $384,133
May 1, 2024 $0.0513
-16.78%
$4.07 million $1 million
Apr 30, 2024 $0.0616
+32.06%
$4.89 million $580,298
Apr 29, 2024 $0.0467
-8.96%
$3.71 million $263,741
Apr 28, 2024 $0.0512
+2.92%
$4.07 million $226,778
Apr 27, 2024 $0.0498
+2.04%
$3.96 million $430,053
Apr 26, 2024 $0.0488
-2.21%
$3.88 million $280,103
Apr 25, 2024 $0.0499
-1.33%
$3.96 million $233,824
Apr 24, 2024 $0.0506
-4.09%
$4.02 million $281,945
Apr 23, 2024 $0.0527
+1.00%
$4.19 million $278,890
Apr 22, 2024 $0.0522
-4.39%
$4.15 million $299,187
Apr 21, 2024 $0.0546
-8.02%
$4.34 million $331,525
Apr 20, 2024 $0.0594
-2.21%
$4.72 million $522,642