Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypterium Historical Data

CRPT Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2019 $0.119
+2.31%
$11.89 million $260,777
Jan 29, 2019 $0.116
+11.93%
$11.62 million $494,362
Jan 28, 2019 $0.104
-6.95%
$10.38 million $426,779
Jan 27, 2019 $0.112
+2.24%
$11.16 million $391,483
Jan 26, 2019 $0.109
+3.17%
$10.92 million $409,098
Jan 25, 2019 $0.106
-1.39%
$10.58 million $303,070
Jan 24, 2019 $0.107
+4.16%
$10.73 million $440,401
Jan 23, 2019 $0.103
-1.48%
$10.3 million $236,499
Jan 22, 2019 $0.105
+5.35%
$10.46 million $247,562
Jan 21, 2019 $0.0993
-2.36%
$9.92 million $230,418
Jan 20, 2019 $0.102
+1.41%
$10.16 million $254,642
Jan 19, 2019 $0.1
-0.56%
$10.02 million $240,461
Jan 18, 2019 $0.101
-0.51%
$10.08 million $249,743
Jan 17, 2019 $0.101
+2.67%
$10.13 million $58,220
Jan 16, 2019 $0.0987
+4.90%
$9.87 million $51,612
Jan 15, 2019 $0.0941
-2.45%
$9.41 million $213,481
Jan 14, 2019 $0.0965
+5.39%
$9.65 million $188,421
Jan 13, 2019 $0.0915
-9.08%
$9.15 million $167,146
Jan 12, 2019 $0.101
+10.35%
$10.07 million $185,183
Jan 11, 2019 $0.0912
+8.28%
$9.12 million $204,880
Jan 10, 2019 $0.0843
-9.20%
$8.43 million $197,961
Jan 9, 2019 $0.0928
-3.30%
$9.28 million $206,833
Jan 8, 2019 $0.096
-4.94%
$9.6 million $198,468
Jan 7, 2019 $0.101
-3.07%
$10.09 million $73,366
Jan 6, 2019 $0.104
+5.86%
$10.42 million $214,282
Jan 5, 2019 $0.0984
-0.34%
$9.84 million $196,199
Jan 4, 2019 $0.0988
-0.04%
$9.88 million $200,757
Jan 3, 2019 $0.0988
+0.46%
$9.88 million $193,986
Jan 2, 2019 $0.0983
+0.92%
$9.83 million $214,229
Jan 1, 2019 $0.0973
+5.79%
$9.73 million $212,710
Dec 31, 2018 $0.092
-4.78%
$9.19 million $189,091
Dec 30, 2018 $0.0965
+0.21%
$9.65 million $176,608
Dec 29, 2018 $0.0963
-6.34%
$9.63 million $136,760
Dec 28, 2018 $0.103
+8.44%
$10.29 million $234,286
Dec 27, 2018 $0.0949
-3.74%
$9.49 million $162,829
Dec 26, 2018 $0.0986
-6.58%
$9.86 million $98,324
Dec 25, 2018 $0.105
-2.97%
$10.54 million $204,607
Dec 24, 2018 $0.109
+1.00%
$10.86 million $204,407
Dec 23, 2018 $0.107
+8.80%
$10.75 million $202,036
Dec 22, 2018 $0.0987
-1.11%
$9.87 million $185,472
Dec 21, 2018 $0.0998
-9.41%
$9.98 million $197,654
Dec 20, 2018 $0.11
+22.74%
$11.02 million $242,157
Dec 19, 2018 $0.0899
-15.67%
$8.99 million $204,656
Dec 18, 2018 $0.107
+1.99%
$10.65 million $96,887
Dec 17, 2018 $0.104
+20.31%
$10.45 million $435,952
Dec 16, 2018 $0.0868
+0.17%
$8.68 million $380,473
Dec 15, 2018 $0.0867
-0.04%
$8.67 million $341,341
Dec 14, 2018 $0.0867
-2.74%
$8.67 million $184,547
Dec 13, 2018 $0.0891
-0.39%
$8.91 million $293,650
Dec 12, 2018 $0.0895
-0.24%
$8.95 million $328,655