Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypterium Historical Data

CRPT Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2019 $0.132
-6.35%
$13.21 million $107,515
May 9, 2019 $0.141
+5.36%
$14.1 million $136,493
May 8, 2019 $0.134
+8.91%
$13.39 million $113,526
May 7, 2019 $0.123
-12.74%
$12.29 million $206,927
May 6, 2019 $0.141
-6.41%
$14.09 million $121,802
May 5, 2019 $0.151
-0.93%
$15.05 million $92,905
May 4, 2019 $0.152
-4.02%
$15.19 million $98,345
May 3, 2019 $0.158
+0.61%
$15.83 million $101,128
May 2, 2019 $0.157
+4.06%
$15.73 million $120,796
May 1, 2019 $0.151
+1.24%
$15.12 million $100,861
Apr 30, 2019 $0.149
+3.90%
$14.93 million $84,125
Apr 29, 2019 $0.144
+1.79%
$14.38 million $115,236
Apr 28, 2019 $0.141
-5.13%
$14.09 million $97,417
Apr 27, 2019 $0.149
+2.49%
$14.85 million $76,841
Apr 26, 2019 $0.145
+0.72%
$14.49 million $80,695
Apr 25, 2019 $0.144
-1.75%
$14.38 million $68,021
Apr 24, 2019 $0.146
-9.30%
$14.64 million $51,670
Apr 23, 2019 $0.161
+16.23%
$16.14 million $55,236
Apr 22, 2019 $0.139
-4.07%
$13.89 million $14,227
Apr 21, 2019 $0.145
-0.50%
$14.48 million $81,080
Apr 20, 2019 $0.146
-7.36%
$14.55 million $70,676
Apr 19, 2019 $0.157
-3.22%
$15.71 million $117,436
Apr 18, 2019 $0.162
-1.07%
$16.23 million $118,565
Apr 17, 2019 $0.164
+0.72%
$16.41 million $109,175
Apr 16, 2019 $0.163
+1.53%
$16.29 million $98,487
Apr 15, 2019 $0.16
-2.09%
$16.04 million $100,909
Apr 14, 2019 $0.164
+3.37%
$16.38 million $33,115
Apr 13, 2019 $0.159
+0.05%
$15.85 million $21,247
Apr 12, 2019 $0.158
+0.37%
$15.84 million $66,157
Apr 11, 2019 $0.158
-4.81%
$15.79 million $112,270
Apr 10, 2019 $0.166
+3.89%
$16.58 million $122,017
Apr 9, 2019 $0.16
-8.74%
$15.96 million $98,134
Apr 8, 2019 $0.175
-2.23%
$17.49 million $122,307
Apr 7, 2019 $0.179
+4.27%
$17.89 million $104,723
Apr 6, 2019 $0.172
-2.16%
$17.16 million $111,791
Apr 5, 2019 $0.175
+2.28%
$17.54 million $89,963
Apr 4, 2019 $0.172
-3.96%
$17.15 million $107,926
Apr 3, 2019 $0.179
-1.22%
$17.86 million $122,440
Apr 2, 2019 $0.181
+16.62%
$18.08 million $130,905
Apr 1, 2019 $0.155
+1.78%
$15.5 million $90,438
Mar 31, 2019 $0.152
-0.92%
$15.23 million $47,005
Mar 30, 2019 $0.154
+2.28%
$15.37 million $58,112
Mar 29, 2019 $0.151
-0.20%
$15.07 million $70,022
Mar 28, 2019 $0.151
-0.02%
$15.1 million $69,054
Mar 27, 2019 $0.151
+2.91%
$15.1 million $85,083
Mar 26, 2019 $0.147
-1.38%
$14.68 million $104,212
Mar 25, 2019 $0.149
-2.57%
$14.87 million $94,935
Mar 24, 2019 $0.153
-4.35%
$15.26 million $60,732
Mar 23, 2019 $0.16
-1.31%
$15.96 million $53,241
Mar 22, 2019 $0.162
-3.02%
$16.17 million $105,882