Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypterium Historical Data

CRPT Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2019 $0.253
-10.24%
$25.27 million $517,190
Jun 28, 2019 $0.282
+21.56%
$28.15 million $540,515
Jun 27, 2019 $0.232
-21.04%
$23.15 million $724,389
Jun 26, 2019 $0.293
+0.36%
$29.32 million $592,480
Jun 25, 2019 $0.292
+21.77%
$29.22 million $437,181
Jun 24, 2019 $0.24
-0.08%
$23.99 million $350,577
Jun 23, 2019 $0.24
+5.89%
$24.01 million $372,570
Jun 22, 2019 $0.227
-3.93%
$22.68 million $472,916
Jun 21, 2019 $0.236
+6.95%
$23.6 million $344,655
Jun 20, 2019 $0.221
+3.13%
$22.07 million $347,467
Jun 19, 2019 $0.214
+5.50%
$21.4 million $718,084
Jun 18, 2019 $0.203
-2.08%
$20.28 million $799,033
Jun 17, 2019 $0.207
+12.04%
$20.71 million $813,406
Jun 16, 2019 $0.185
-3.16%
$18.49 million $578,557
Jun 15, 2019 $0.191
-0.74%
$19.09 million $804,096
Jun 14, 2019 $0.192
+3.66%
$19.24 million $1.13 million
Jun 13, 2019 $0.186
+7.46%
$18.56 million $1.15 million
Jun 12, 2019 $0.173
+5.76%
$17.27 million $578,502
Jun 11, 2019 $0.163
+3.14%
$16.33 million $235,011
Jun 10, 2019 $0.158
+10.40%
$15.83 million $145,506
Jun 9, 2019 $0.143
-7.35%
$14.34 million $40,724
Jun 8, 2019 $0.155
+3.46%
$15.48 million $55,596
Jun 7, 2019 $0.15
-7.31%
$14.96 million $75,516
Jun 6, 2019 $0.161
+1.44%
$16.14 million $62,542
Jun 5, 2019 $0.159
+5.75%
$15.91 million $82,830
Jun 4, 2019 $0.15
-7.02%
$15.04 million $59,555
Jun 3, 2019 $0.162
-0.64%
$16.18 million $170,435
Jun 2, 2019 $0.163
+6.16%
$16.28 million $85,612
Jun 1, 2019 $0.153
+7.17%
$15.34 million $96,291
May 31, 2019 $0.143
-4.29%
$14.31 million $67,147
May 30, 2019 $0.15
-7.26%
$14.95 million $67,853
May 29, 2019 $0.161
-2.23%
$16.13 million $37,399
May 28, 2019 $0.165
+0.65%
$16.49 million $79,612
May 27, 2019 $0.164
-3.68%
$16.39 million $42,414
May 26, 2019 $0.17
+14.89%
$17.01 million $59,095
May 25, 2019 $0.148
-2.35%
$14.81 million $40,669
May 24, 2019 $0.152
-3.69%
$15.17 million $53,902
May 23, 2019 $0.158
+3.80%
$15.75 million $113,835
May 22, 2019 $0.152
-1.38%
$15.17 million $213,356
May 21, 2019 $0.154
+13.90%
$15.38 million $121,312
May 20, 2019 $0.135
-9.95%
$13.51 million $82,989
May 19, 2019 $0.15
+5.83%
$15 million $83,633
May 18, 2019 $0.142
+5.25%
$14.17 million $123,972
May 17, 2019 $0.135
+4.13%
$13.47 million $97,251
May 16, 2019 $0.129
-8.52%
$12.93 million $115,627
May 15, 2019 $0.141
+32.44%
$14.13 million $160,428
May 14, 2019 $0.107
-18.34%
$10.67 million $217,665
May 13, 2019 $0.131
-4.59%
$13.07 million $139,036
May 12, 2019 $0.137
-6.43%
$13.7 million $140,080
May 11, 2019 $0.146
+10.81%
$14.64 million $154,072