Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypterium Historical Data

CRPT Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2019 $0.581
+12.39%
$58.01 million $355,379
Oct 6, 2019 $0.518
-5.50%
$51.75 million $407,378
Oct 5, 2019 $0.549
+1.14%
$54.76 million $452,044
Oct 4, 2019 $0.545
-4.04%
$54.35 million $445,713
Oct 3, 2019 $0.567
-5.76%
$56.64 million $492,449
Oct 2, 2019 $0.602
+0.85%
$60.1 million $1.66 million
Oct 1, 2019 $0.597
+16.12%
$59.59 million $830,751
Sep 30, 2019 $0.514
+9.22%
$51.32 million $441,860
Sep 29, 2019 $0.471
-8.36%
$46.99 million $296,519
Sep 28, 2019 $0.514
-1.31%
$51.28 million $568,655
Sep 27, 2019 $0.52
+7.08%
$51.95 million $481,810
Sep 26, 2019 $0.486
-6.95%
$48.51 million $737,648
Sep 25, 2019 $0.522
+24.10%
$52.07 million $793,396
Sep 24, 2019 $0.416
-3.80%
$41.56 million $733,801
Sep 23, 2019 $0.433
-2.81%
$43.2 million $534,308
Sep 22, 2019 $0.445
+11.83%
$44.45 million $651,769
Sep 21, 2019 $0.398
+2.77%
$39.75 million $669,752
Sep 20, 2019 $0.387
+4.75%
$38.67 million $1.05 million
Sep 19, 2019 $0.37
+23.05%
$36.92 million $1.12 million
Sep 18, 2019 $0.301
+5.24%
$30.01 million $405,852
Sep 17, 2019 $0.286
+0.25%
$28.51 million $391,017
Sep 16, 2019 $0.285
-4.59%
$28.46 million $327,752
Sep 15, 2019 $0.299
+3.89%
$29.83 million $239,484
Sep 14, 2019 $0.288
-0.90%
$28.71 million $200,597
Sep 13, 2019 $0.29
+3.94%
$28.97 million $329,105
Sep 12, 2019 $0.279
+2.97%
$27.88 million $263,472
Sep 11, 2019 $0.271
-3.42%
$27.01 million $297,225
Sep 10, 2019 $0.281
-5.34%
$28.01 million $288,163
Sep 9, 2019 $0.296
-1.26%
$29.54 million $256,550
Sep 8, 2019 $0.3
-5.18%
$29.91 million $297,654
Sep 7, 2019 $0.316
+3.03%
$31.54 million $326,982
Sep 6, 2019 $0.307
-6.18%
$30.65 million $234,864
Sep 5, 2019 $0.327
-7.06%
$32.67 million $313,326
Sep 4, 2019 $0.351
-4.41%
$35.04 million $283,335
Sep 3, 2019 $0.367
+15.08%
$36.67 million $419,320
Sep 2, 2019 $0.319
+3.68%
$31.87 million $371,761
Sep 1, 2019 $0.309
+0.97%
$30.83 million $294,030
Aug 31, 2019 $0.306
-6.91%
$30.53 million $468,166
Aug 30, 2019 $0.329
+1.28%
$32.8 million $361,411
Aug 29, 2019 $0.324
-5.00%
$32.38 million $307,153
Aug 28, 2019 $0.341
-4.22%
$34.09 million $416,727
Aug 27, 2019 $0.357
-3.16%
$35.59 million $396,052
Aug 26, 2019 $0.367
+2.38%
$36.63 million $406,899
Aug 25, 2019 $0.358
+0.01%
$35.77 million $385,652
Aug 24, 2019 $0.358
-4.09%
$35.76 million $310,654
Aug 23, 2019 $0.373
+2.61%
$37.29 million $402,428
Aug 22, 2019 $0.364
-1.05%
$36.35 million $401,923
Aug 21, 2019 $0.368
-8.05%
$36.77 million $328,394
Aug 20, 2019 $0.401
-5.67%
$39.99 million $211,933
Aug 19, 2019 $0.422
+2.46%
$42.17 million $315,360