Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypterium Historical Data

CRPT Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2019 $0.441
+1.76%
$43.96 million $284,877
Nov 25, 2019 $0.432
+3.76%
$43.08 million $277,814
Nov 24, 2019 $0.416
-5.25%
$41.52 million $181,556
Nov 23, 2019 $0.439
-7.49%
$43.81 million $341,167
Nov 22, 2019 $0.473
+2.00%
$47.18 million $440,916
Nov 21, 2019 $0.464
-2.77%
$46.26 million $405,795
Nov 20, 2019 $0.477
-2.11%
$47.58 million $397,585
Nov 19, 2019 $0.487
+19.57%
$48.6 million $355,681
Nov 18, 2019 $0.407
-13.92%
$40.65 million $278,460
Nov 17, 2019 $0.473
-2.19%
$47.22 million $310,386
Nov 16, 2019 $0.485
+0.23%
$48.35 million $164,226
Nov 15, 2019 $0.483
-2.76%
$48.24 million $286,807
Nov 14, 2019 $0.497
-4.87%
$49.61 million $251,772
Nov 13, 2019 $0.523
+1.88%
$52.16 million $322,754
Nov 12, 2019 $0.513
+0.31%
$51.19 million $198,964
Nov 11, 2019 $0.511
+1.08%
$51.03 million $319,177
Nov 10, 2019 $0.507
+1.25%
$50.55 million $282,146
Nov 9, 2019 $0.5
+1.33%
$49.93 million $240,132
Nov 8, 2019 $0.494
-4.85%
$49.28 million $275,136
Nov 7, 2019 $0.519
-4.50%
$51.8 million $405,651
Nov 6, 2019 $0.544
-4.75%
$54.24 million $745,706
Nov 5, 2019 $0.57
-2.15%
$56.86 million $385,568
Nov 4, 2019 $0.581
+5.46%
$57.96 million $240,465
Nov 3, 2019 $0.551
-3.78%
$54.96 million $257,752
Nov 2, 2019 $0.572
+0.17%
$57.12 million $287,078
Nov 1, 2019 $0.572
+0.13%
$57.03 million $316,034
Oct 31, 2019 $0.571
-1.73%
$56.96 million $278,445
Oct 30, 2019 $0.581
-2.61%
$57.96 million $322,609
Oct 29, 2019 $0.596
+3.74%
$59.51 million $417,046
Oct 28, 2019 $0.575
-6.91%
$57.37 million $422,120
Oct 27, 2019 $0.618
-0.94%
$61.65 million $357,120
Oct 26, 2019 $0.621
-2.79%
$61.95 million $387,303
Oct 25, 2019 $0.638
+15.71%
$63.67 million $431,702
Oct 24, 2019 $0.565
+3.42%
$56.42 million $291,438
Oct 23, 2019 $0.547
-10.02%
$54.55 million $257,458
Oct 22, 2019 $0.607
-2.56%
$60.62 million $328,728
Oct 21, 2019 $0.623
+8.61%
$62.21 million $450,463
Oct 20, 2019 $0.578
+1.89%
$57.69 million $328,803
Oct 19, 2019 $0.567
+0.64%
$56.58 million $279,054
Oct 18, 2019 $0.563
-1.03%
$56.22 million $245,128
Oct 17, 2019 $0.569
-0.05%
$56.81 million $395,975
Oct 16, 2019 $0.57
-2.72%
$56.84 million $381,848
Oct 15, 2019 $0.585
+3.62%
$58.43 million $389,872
Oct 14, 2019 $0.565
-12.36%
$56.39 million $714,676
Oct 13, 2019 $0.645
-1.98%
$64.34 million $316,593
Oct 12, 2019 $0.658
-2.53%
$65.66 million $430,992
Oct 11, 2019 $0.676
-3.91%
$67.46 million $410,900
Oct 10, 2019 $0.703
-6.53%
$70.19 million $643,955
Oct 9, 2019 $0.75
+20.58%
$74.88 million $891,170
Oct 8, 2019 $0.621
+6.83%
$61.96 million $483,560