Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypterium Historical Data

CRPT Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2020 $0.418
+0.36%
$41.64 million $229,898
Jan 14, 2020 $0.416
+7.13%
$41.52 million $239,096
Jan 13, 2020 $0.389
-3.34%
$38.77 million $185,311
Jan 12, 2020 $0.402
-1.41%
$40.11 million $172,177
Jan 11, 2020 $0.408
+0.31%
$40.68 million $130,549
Jan 10, 2020 $0.407
+3.10%
$40.55 million $186,957
Jan 9, 2020 $0.394
-2.13%
$39.34 million $143,824
Jan 8, 2020 $0.403
+0.23%
$40.2 million $218,865
Jan 7, 2020 $0.402
+4.06%
$40.11 million $184,088
Jan 6, 2020 $0.387
+7.42%
$38.55 million $110,653
Jan 5, 2020 $0.36
+0.16%
$35.88 million $136,030
Jan 4, 2020 $0.359
-3.30%
$35.82 million $105,569
Jan 3, 2020 $0.371
+7.95%
$37.04 million $115,494
Jan 2, 2020 $0.344
+2.10%
$34.31 million $90,813
Jan 1, 2020 $0.337
+2.58%
$33.6 million $153,861
Dec 31, 2019 $0.329
+4.30%
$32.76 million $134,903
Dec 30, 2019 $0.315
-7.00%
$31.41 million $114,805
Dec 29, 2019 $0.339
+1.69%
$33.77 million $75,696
Dec 28, 2019 $0.333
-1.29%
$33.21 million $99,789
Dec 27, 2019 $0.337
+0.05%
$33.64 million $81,770
Dec 26, 2019 $0.337
+0.24%
$33.63 million $94,571
Dec 25, 2019 $0.336
-0.98%
$33.51 million $106,141
Dec 24, 2019 $0.339
-2.85%
$33.84 million $137,719
Dec 23, 2019 $0.349
+2.16%
$34.84 million $125,982
Dec 22, 2019 $0.342
+0.11%
$34.09 million $97,477
Dec 21, 2019 $0.342
-11.01%
$34.06 million $247,170
Dec 20, 2019 $0.384
+9.86%
$38.27 million $222,472
Dec 19, 2019 $0.349
+1.82%
$34.85 million $78,780
Dec 18, 2019 $0.343
+20.12%
$34.23 million $184,267
Dec 17, 2019 $0.286
-3.41%
$28.54 million $159,865
Dec 16, 2019 $0.296
-16.97%
$29.55 million $158,563
Dec 15, 2019 $0.357
-5.14%
$35.58 million $155,516
Dec 14, 2019 $0.376
-5.49%
$37.51 million $107,943
Dec 13, 2019 $0.398
-3.05%
$39.69 million $142,007
Dec 12, 2019 $0.411
+3.59%
$40.94 million $170,722
Dec 11, 2019 $0.396
-4.83%
$39.44 million $132,987
Dec 10, 2019 $0.416
-0.30%
$41.46 million $111,851
Dec 9, 2019 $0.417
-4.03%
$41.58 million $161,613
Dec 8, 2019 $0.434
+7.05%
$43.32 million $250,173
Dec 7, 2019 $0.406
-5.70%
$40.47 million $171,315
Dec 6, 2019 $0.43
-1.89%
$42.91 million $361,898
Dec 5, 2019 $0.44
+3.68%
$43.86 million $196,430
Dec 4, 2019 $0.427
+0.45%
$42.64 million $312,767
Dec 3, 2019 $0.426
-3.11%
$42.45 million $236,559
Dec 2, 2019 $0.439
-2.68%
$43.82 million $187,930
Dec 1, 2019 $0.451
+1.52%
$45.04 million $148,658
Nov 30, 2019 $0.445
-5.44%
$44.38 million $239,130
Nov 29, 2019 $0.471
+4.32%
$46.96 million $179,723
Nov 28, 2019 $0.451
-1.41%
$45.02 million $194,557
Nov 27, 2019 $0.459
+4.11%
$45.76 million $237,206