Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypterium Historical Data

CRPT Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2020 $0.247
-0.45%
$24.6 million $108,048
Apr 23, 2020 $0.248
+1.62%
$24.71 million $93,486
Apr 22, 2020 $0.244
+11.58%
$24.31 million $102,159
Apr 21, 2020 $0.219
-3.07%
$21.78 million $112,125
Apr 20, 2020 $0.226
-6.92%
$22.48 million $170,633
Apr 19, 2020 $0.243
-8.08%
$24.15 million $201,270
Apr 18, 2020 $0.264
-2.94%
$26.27 million $195,727
Apr 17, 2020 $0.272
+0.28%
$27.07 million $119,843
Apr 16, 2020 $0.271
+8.52%
$26.99 million $110,794
Apr 15, 2020 $0.25
-1.99%
$24.87 million $119,464
Apr 14, 2020 $0.255
-2.48%
$25.37 million $117,767
Apr 13, 2020 $0.261
-1.31%
$26.01 million $146,947
Apr 12, 2020 $0.265
+0.74%
$26.39 million $120,285
Apr 11, 2020 $0.263
+0.00%
$26.19 million $135,921
Apr 10, 2020 $0.263
-8.63%
$26.18 million $147,022
Apr 9, 2020 $0.288
+4.86%
$28.66 million $196,347
Apr 8, 2020 $0.275
+0.27%
$27.33 million $127,777
Apr 7, 2020 $0.274
-2.43%
$27.26 million $129,709
Apr 6, 2020 $0.28
+12.49%
$27.91 million $144,692
Apr 5, 2020 $0.249
-3.37%
$24.82 million $111,898
Apr 4, 2020 $0.258
+5.05%
$25.68 million $148,295
Apr 3, 2020 $0.246
-4.22%
$24.46 million $122,007
Apr 2, 2020 $0.256
+3.63%
$25.54 million $147,624
Apr 1, 2020 $0.248
+1.47%
$24.65 million $199,472
Mar 31, 2020 $0.244
+1.00%
$24.32 million $120,185
Mar 30, 2020 $0.242
+6.79%
$24.1 million $142,783
Mar 29, 2020 $0.227
-3.34%
$22.58 million $151,993
Mar 28, 2020 $0.235
-1.77%
$23.36 million $104,972
Mar 27, 2020 $0.239
-3.69%
$23.77 million $186,408
Mar 26, 2020 $0.248
+2.58%
$24.69 million $168,898
Mar 25, 2020 $0.242
-0.94%
$24.07 million $135,631
Mar 24, 2020 $0.244
+13.58%
$24.3 million $156,193
Mar 23, 2020 $0.215
+10.52%
$21.39 million $153,679
Mar 22, 2020 $0.194
-5.83%
$19.36 million $122,125
Mar 21, 2020 $0.206
-1.03%
$20.54 million $121,207
Mar 20, 2020 $0.208
-3.97%
$20.74 million $226,830
Mar 19, 2020 $0.217
+12.44%
$21.6 million $205,421
Mar 18, 2020 $0.193
-0.98%
$19.21 million $153,713
Mar 17, 2020 $0.195
+12.20%
$19.45 million $137,915
Mar 16, 2020 $0.174
-11.87%
$17.31 million $137,638
Mar 15, 2020 $0.197
-2.64%
$19.65 million $123,863
Mar 14, 2020 $0.203
+0.99%
$20.2 million $106,117
Mar 13, 2020 $0.2
+24.31%
$19.92 million $210,878
Mar 12, 2020 $0.161
-49.39%
$16.03 million $211,515
Mar 11, 2020 $0.318
+0.34%
$31.68 million $101,372
Mar 10, 2020 $0.317
+7.46%
$31.57 million $85,214
Mar 9, 2020 $0.295
-4.47%
$29.34 million $115,386
Mar 8, 2020 $0.308
-14.80%
$30.71 million $106,579
Mar 7, 2020 $0.362
-2.44%
$36.04 million $133,916
Mar 6, 2020 $0.371
-0.73%
$36.93 million $193,191