Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypterium Historical Data

CRPT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2020 $0.261
+3.00%
$25.96 million $190,326
Dec 29, 2020 $0.248
+3.54%
$24.72 million $228,647
Dec 28, 2020 $0.255
-3.77%
$25.41 million $221,199
Dec 27, 2020 $0.259
-3.96%
$25.76 million $319,564
Dec 26, 2020 $0.264
-4.29%
$26.33 million $175,489
Dec 25, 2020 $0.293
+1.38%
$29.2 million $332,614
Dec 24, 2020 $0.285
-0.42%
$28.35 million $383,016
Dec 23, 2020 $0.294
+8.98%
$29.3 million $729,355
Dec 22, 2020 $0.269
+11.68%
$26.77 million $535,617
Dec 21, 2020 $0.247
+21.56%
$24.58 million $345,570
Dec 20, 2020 $0.2
+0.77%
$19.87 million $31,280
Dec 19, 2020 $0.203
-7.33%
$20.25 million $40,834
Dec 18, 2020 $0.197
+8.74%
$19.61 million $57,756
Dec 17, 2020 $0.163
-0.18%
$16.19 million $11,017
Dec 16, 2020 $0.165
-0.53%
$16.4 million $179,594
Dec 15, 2020 $0.169
-0.14%
$16.88 million $163,106
Dec 14, 2020 $0.184
+1.53%
$18.34 million $163,506
Dec 13, 2020 $0.181
+0.41%
$18.01 million $178,188
Dec 12, 2020 $0.186
+8.81%
$18.56 million $199,629
Dec 11, 2020 $0.17
-2.67%
$16.94 million $251,498
Dec 10, 2020 $0.178
-3.61%
$17.75 million $196,748
Dec 9, 2020 $0.187
+1.24%
$18.57 million $245,675
Dec 8, 2020 $0.185
-6.32%
$18.45 million $190,712
Dec 7, 2020 $0.192
+0.24%
$19.17 million $183,847
Dec 6, 2020 $0.19
+1.87%
$18.93 million $418,706
Dec 5, 2020 $0.186
-3.44%
$18.52 million $249,034
Dec 4, 2020 $0.192
-4.48%
$19.11 million $214,232
Dec 3, 2020 $0.2
+2.50%
$19.96 million $202,663
Dec 2, 2020 $0.199
+2.76%
$19.77 million $167,047
Dec 1, 2020 $0.192
-1.89%
$19.12 million $200,372
Nov 30, 2020 $0.205
-2.50%
$20.38 million $250,067
Nov 29, 2020 $0.21
-7.64%
$20.9 million $232,075
Nov 28, 2020 $0.227
+8.54%
$22.63 million $135,556
Nov 27, 2020 $0.209
-4.68%
$20.83 million $264,512
Nov 26, 2020 $0.219
-1.88%
$21.84 million $343,709
Nov 25, 2020 $0.224
+4.21%
$22.27 million $234,404
Nov 24, 2020 $0.215
+3.49%
$21.37 million $218,684
Nov 23, 2020 $0.207
+6.19%
$20.64 million $286,110
Nov 22, 2020 $0.195
-6.98%
$19.44 million $270,524
Nov 21, 2020 $0.21
+7.35%
$20.9 million $247,591
Nov 20, 2020 $0.196
+3.44%
$19.47 million $164,716
Nov 19, 2020 $0.189
-6.52%
$18.82 million $169,849
Nov 18, 2020 $0.202
+0.58%
$20.13 million $237,299
Nov 17, 2020 $0.201
-3.41%
$20.02 million $208,296
Nov 16, 2020 $0.208
-2.70%
$20.73 million $216,786
Nov 15, 2020 $0.214
-7.57%
$21.31 million $207,719
Nov 14, 2020 $0.232
+0.03%
$23.06 million $57,638
Nov 13, 2020 $0.231
+5.35%
$23.05 million $203,977
Nov 12, 2020 $0.22
+1.65%
$21.88 million $153,583
Nov 11, 2020 $0.216
+4.00%
$21.52 million $193,644