Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypterium Historical Data

CRPT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2021 $0.443
-1.23%
$44.13 million $295,688
Apr 11, 2021 $0.449
-5.58%
$44.7 million $220,666
Apr 10, 2021 $0.475
+1.64%
$47.34 million $239,394
Apr 9, 2021 $0.469
+3.33%
$46.65 million $338,226
Apr 8, 2021 $0.453
+9.74%
$45.12 million $210,122
Apr 7, 2021 $0.413
-6.69%
$41.13 million $284,731
Apr 6, 2021 $0.443
-2.67%
$44.09 million $220,483
Apr 5, 2021 $0.455
-1.84%
$45.28 million $325,061
Apr 4, 2021 $0.463
+12.26%
$46.13 million $267,524
Apr 3, 2021 $0.413
-2.51%
$41.12 million $224,801
Apr 2, 2021 $0.424
-1.46%
$42.18 million $340,338
Apr 1, 2021 $0.43
+2.50%
$42.81 million $226,921
Mar 30, 2021 $0.445
+6.37%
$44.35 million $304,519
Mar 29, 2021 $0.419
-0.50%
$41.69 million $170,478
Mar 28, 2021 $0.423
+2.02%
$42.15 million $111,732
Mar 27, 2021 $0.415
-2.80%
$41.3 million $174,418
Mar 26, 2021 $0.424
+5.39%
$42.23 million $156,385
Mar 25, 2021 $0.401
-7.64%
$39.91 million $267,710
Mar 24, 2021 $0.434
-3.81%
$43.23 million $350,097
Mar 23, 2021 $0.452
-2.13%
$44.96 million $392,872
Mar 22, 2021 $0.461
-5.50%
$45.94 million $378,738
Mar 21, 2021 $0.488
+5.80%
$48.61 million $240,577
Mar 20, 2021 $0.462
-3.65%
$45.98 million $436,953
Mar 19, 2021 $0.479
-2.86%
$47.72 million $1.97 million
Mar 18, 2021 $0.501
+59.92%
$49.85 million $241,261
Mar 17, 2021 $0.313
+6.71%
$31.17 million $170,098
Mar 16, 2021 $0.293
+2.59%
$29.19 million $218,892
Mar 15, 2021 $0.286
-0.59%
$28.45 million $254,983
Mar 14, 2021 $0.288
-6.67%
$28.66 million $144,410
Mar 13, 2021 $0.308
+3.13%
$30.71 million $240,773
Mar 12, 2021 $0.299
+2.21%
$29.78 million $183,569
Mar 11, 2021 $0.293
+1.15%
$29.14 million $290,758
Mar 10, 2021 $0.289
-4.36%
$28.82 million $374,750
Mar 9, 2021 $0.303
+7.94%
$30.13 million $634,272
Mar 8, 2021 $0.28
+0.79%
$27.92 million $138,557
Mar 7, 2021 $0.278
+4.00%
$27.72 million $117,271
Mar 6, 2021 $0.268
+1.73%
$26.65 million $222,128
Mar 5, 2021 $0.263
+5.99%
$26.2 million $225,326
Mar 4, 2021 $0.248
-2.94%
$24.72 million $96,287
Mar 3, 2021 $0.256
+2.10%
$25.48 million $141,109
Mar 2, 2021 $0.251
-9.90%
$24.96 million $172,068
Mar 1, 2021 $0.278
+15.65%
$27.71 million $372,790
Feb 28, 2021 $0.241
+0.88%
$23.95 million $173,482
Feb 27, 2021 $0.239
+3.10%
$23.76 million $173,632
Feb 26, 2021 $0.231
-12.10%
$23.03 million $265,248
Feb 25, 2021 $0.264
-7.79%
$26.26 million $118,377
Feb 24, 2021 $0.286
+2.24%
$28.47 million $246,227
Feb 23, 2021 $0.279
-9.13%
$27.8 million $299,325
Feb 22, 2021 $0.307
-3.66%
$30.59 million $512,963
Feb 21, 2021 $0.319
+8.05%
$31.74 million $295,282