Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypterium Historical Data

CRPT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2021 $0.235
+0.81%
$23.4 million $292,438
Jun 1, 2021 $0.233
+9.47%
$23.21 million $340,233
May 30, 2021 $0.208
+5.14%
$20.72 million $403,103
May 29, 2021 $0.198
-3.13%
$19.74 million $320,711
May 28, 2021 $0.205
-11.92%
$20.38 million $303,844
May 27, 2021 $0.232
-7.59%
$23.08 million $282,311
May 26, 2021 $0.251
+4.29%
$24.97 million $326,166
May 25, 2021 $0.24
+12.81%
$23.93 million $413,731
May 24, 2021 $0.213
+13.66%
$21.21 million $325,842
May 23, 2021 $0.187
-10.94%
$18.67 million $420,356
May 22, 2021 $0.21
-1.48%
$20.88 million $1.23 million
May 21, 2021 $0.213
-15.35%
$21.18 million $424,415
May 20, 2021 $0.253
+14.78%
$25.16 million $312,372
May 19, 2021 $0.22
-29.37%
$21.93 million $537,714
May 18, 2021 $0.312
-0.30%
$31.05 million $629,265
May 17, 2021 $0.312
+0.31%
$31.04 million $599,473
May 16, 2021 $0.311
-3.16%
$30.97 million $640,493
May 15, 2021 $0.321
-7.47%
$31.99 million $800,531
May 14, 2021 $0.347
+9.60%
$34.57 million $1.05 million
May 13, 2021 $0.315
-6.55%
$31.38 million $2.95 million
May 12, 2021 $0.335
+13.71%
$33.33 million $1.12 million
May 11, 2021 $0.294
-0.93%
$29.31 million $728,841
May 10, 2021 $0.296
-7.98%
$29.44 million $584,025
May 9, 2021 $0.322
-9.94%
$32.08 million $425,372
May 8, 2021 $0.357
+12.28%
$35.58 million $438,140
May 7, 2021 $0.319
-9.32%
$31.79 million $587,320
May 6, 2021 $0.351
+13.71%
$34.95 million $770,333
May 5, 2021 $0.309
+4.57%
$30.75 million $613,415
May 4, 2021 $0.295
-3.72%
$29.39 million $618,962
May 3, 2021 $0.307
-5.44%
$30.52 million $500,965
May 2, 2021 $0.325
-4.13%
$32.39 million $401,850
May 1, 2021 $0.339
+0.77%
$33.77 million $485,762
Apr 30, 2021 $0.335
+1.38%
$33.34 million $436,339
Apr 29, 2021 $0.33
-2.72%
$32.86 million $280,981
Apr 28, 2021 $0.339
-5.53%
$33.78 million $320,396
Apr 27, 2021 $0.359
+5.62%
$35.75 million $459,386
Apr 26, 2021 $0.34
-2.25%
$33.85 million $496,122
Apr 25, 2021 $0.348
+6.53%
$34.62 million $279,324
Apr 24, 2021 $0.327
+4.64%
$32.54 million $359,715
Apr 23, 2021 $0.312
-12.99%
$31.1 million $289,735
Apr 22, 2021 $0.359
-2.15%
$35.75 million $230,262
Apr 21, 2021 $0.367
-2.25%
$36.55 million $162,591
Apr 20, 2021 $0.375
-0.45%
$37.38 million $229,593
Apr 19, 2021 $0.377
-8.67%
$37.55 million $127,181
Apr 18, 2021 $0.412
+0.49%
$41 million $469,623
Apr 17, 2021 $0.41
-1.45%
$40.8 million $167,257
Apr 16, 2021 $0.416
+0.18%
$41.41 million $387,481
Apr 15, 2021 $0.415
-7.42%
$41.33 million $452,401
Apr 14, 2021 $0.448
-1.88%
$44.62 million $374,241
Apr 13, 2021 $0.457
+3.06%
$45.47 million $338,886