Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypterium Historical Data

CRPT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2021 $0.126
+1.47%
$12.55 million $254,991
Jul 21, 2021 $0.124
+13.21%
$12.37 million $317,256
Jul 20, 2021 $0.11
+1.77%
$10.95 million $465,767
Jul 19, 2021 $0.108
-3.50%
$10.76 million $195,313
Jul 18, 2021 $0.112
-5.80%
$11.14 million $193,523
Jul 17, 2021 $0.119
-2.97%
$11.83 million $313,757
Jul 16, 2021 $0.122
+10.42%
$12.19 million $409,126
Jul 15, 2021 $0.111
-6.31%
$11.07 million $164,663
Jul 14, 2021 $0.119
+2.37%
$11.82 million $553,530
Jul 13, 2021 $0.116
-5.04%
$11.58 million $418,082
Jul 12, 2021 $0.123
-5.75%
$12.2 million $250,107
Jul 11, 2021 $0.13
+4.53%
$12.96 million $398,967
Jul 10, 2021 $0.124
+4.70%
$12.37 million $347,033
Jul 9, 2021 $0.119
-6.48%
$11.82 million $286,237
Jul 8, 2021 $0.127
-5.93%
$12.64 million $305,195
Jul 7, 2021 $0.135
-3.13%
$13.42 million $99,460
Jul 6, 2021 $0.139
+2.53%
$13.86 million $179,676
Jul 5, 2021 $0.136
-1.78%
$13.51 million $308,859
Jul 4, 2021 $0.138
-4.34%
$13.78 million $319,198
Jul 3, 2021 $0.145
-2.27%
$14.4 million $232,533
Jul 2, 2021 $0.148
-5.03%
$14.74 million $283,346
Jul 1, 2021 $0.156
+1.47%
$15.52 million $316,142
Jun 30, 2021 $0.154
-4.27%
$15.31 million $112,482
Jun 29, 2021 $0.161
+4.92%
$16.01 million $157,810
Jun 28, 2021 $0.153
+5.10%
$15.26 million $275,925
Jun 27, 2021 $0.146
-4.75%
$14.51 million $211,918
Jun 26, 2021 $0.153
-6.27%
$15.22 million $220,591
Jun 25, 2021 $0.163
-16.58%
$16.23 million $252,193
Jun 24, 2021 $0.195
+27.33%
$19.45 million $533,832
Jun 23, 2021 $0.153
+6.25%
$15.26 million $318,260
Jun 22, 2021 $0.144
-7.80%
$14.33 million $349,425
Jun 21, 2021 $0.157
-13.70%
$15.59 million $369,639
Jun 20, 2021 $0.181
-0.65%
$18.06 million $220,815
Jun 19, 2021 $0.183
-0.22%
$18.17 million $87,837
Jun 18, 2021 $0.183
-9.16%
$18.22 million $154,462
Jun 17, 2021 $0.201
+4.76%
$20.05 million $178,515
Jun 16, 2021 $0.192
-3.62%
$19.16 million $195,106
Jun 15, 2021 $0.2
-0.05%
$19.91 million $176,916
Jun 14, 2021 $0.2
+0.37%
$19.9 million $185,380
Jun 13, 2021 $0.199
+9.68%
$19.82 million $171,365
Jun 12, 2021 $0.181
-7.40%
$18.07 million $164,182
Jun 11, 2021 $0.196
-1.99%
$19.52 million $229,259
Jun 10, 2021 $0.2
-7.17%
$19.9 million $207,154
Jun 9, 2021 $0.216
+12.69%
$21.47 million $121,589
Jun 8, 2021 $0.191
-1.59%
$19.06 million $158,543
Jun 7, 2021 $0.194
-4.98%
$19.36 million $43,912
Jun 6, 2021 $0.204
-3.63%
$20.34 million $55,451
Jun 5, 2021 $0.212
-2.81%
$21.1 million $62,123
Jun 4, 2021 $0.218
-8.02%
$21.71 million $16,434
Jun 3, 2021 $0.237
+1.26%
$23.6 million $93,209