Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypterium Historical Data

CRPT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2021 $0.162
-0.57%
$16.09 million $45,089
Sep 11, 2021 $0.163
+1.57%
$16.18 million $197,802
Sep 10, 2021 $0.161
-2.47%
$15.99 million $569,502
Sep 9, 2021 $0.165
-2.68%
$16.44 million $420,542
Sep 8, 2021 $0.17
-5.61%
$16.89 million $270,129
Sep 7, 2021 $0.18
-11.63%
$17.92 million $430,374
Sep 6, 2021 $0.204
+0.70%
$20.32 million $425,087
Sep 5, 2021 $0.203
+6.79%
$20.18 million $574,094
Sep 4, 2021 $0.19
+2.52%
$18.9 million $541,076
Sep 3, 2021 $0.185
+0.34%
$18.47 million $456,347
Sep 2, 2021 $0.185
+0.87%
$18.43 million $544,866
Sep 1, 2021 $0.183
+2.18%
$18.25 million $585,896
Aug 31, 2021 $0.18
-0.45%
$17.88 million $488,913
Aug 30, 2021 $0.18
-4.59%
$17.95 million $347,541
Aug 29, 2021 $0.189
-2.63%
$18.83 million $646,209
Aug 28, 2021 $0.194
-3.10%
$19.32 million $605,361
Aug 27, 2021 $0.2
+2.23%
$19.96 million $526,945
Aug 26, 2021 $0.197
-7.12%
$19.61 million $520,762
Aug 25, 2021 $0.212
-2.74%
$21.1 million $587,694
Aug 24, 2021 $0.218
-5.20%
$21.69 million $1.08 million
Aug 23, 2021 $0.231
+25.42%
$22.97 million $745,034
Aug 22, 2021 $0.185
-3.83%
$18.45 million $430,295
Aug 21, 2021 $0.193
+3.00%
$19.17 million $718,640
Aug 20, 2021 $0.187
+16.31%
$18.64 million $563,399
Aug 19, 2021 $0.161
+5.60%
$16.01 million $545,087
Aug 18, 2021 $0.152
-6.17%
$15.14 million $644,222
Aug 17, 2021 $0.162
-0.30%
$16.18 million $611,374
Aug 16, 2021 $0.163
-3.79%
$16.19 million $741,829
Aug 15, 2021 $0.169
+0.31%
$16.83 million $692,698
Aug 14, 2021 $0.169
-1.79%
$16.79 million $773,148
Aug 13, 2021 $0.172
+13.91%
$17.09 million $832,563
Aug 12, 2021 $0.151
+7.31%
$15.08 million $781,585
Aug 11, 2021 $0.141
+2.01%
$14.03 million $552,394
Aug 10, 2021 $0.138
+5.34%
$13.78 million $643,533
Aug 8, 2021 $0.123
-9.20%
$12.26 million $325,184
Aug 7, 2021 $0.135
+12.96%
$13.42 million $388,594
Aug 6, 2021 $0.119
-0.01%
$11.88 million $307,492
Aug 5, 2021 $0.119
-2.02%
$11.88 million $426,801
Aug 4, 2021 $0.121
-7.59%
$12.02 million $583,136
Aug 3, 2021 $0.131
+6.09%
$13.02 million $816,819
Aug 2, 2021 $0.123
+1.63%
$12.28 million $340,774
Aug 1, 2021 $0.121
-0.10%
$12.08 million $383,675
Jul 30, 2021 $0.125
-1.96%
$12.43 million $653,638
Jul 29, 2021 $0.127
+0.02%
$12.69 million $777,135
Jul 28, 2021 $0.127
+1.04%
$12.69 million $760,600
Jul 27, 2021 $0.126
+3.32%
$12.54 million $635,841
Jul 26, 2021 $0.122
-9.10%
$12.13 million $691,085
Jul 25, 2021 $0.134
-4.47%
$13.34 million $34,911
Jul 24, 2021 $0.14
+7.66%
$13.96 million $97,113
Jul 23, 2021 $0.13
+3.24%
$12.96 million $414,861