Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypterium Historical Data

CRPT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2022 $0.157
-2.35%
$12.45 million $123,641
Jul 8, 2022 $0.16
-6.97%
$12.75 million $288,244
Jul 7, 2022 $0.172
+10.93%
$13.7 million $775,655
Jul 6, 2022 $0.155
-5.66%
$12.35 million $861,458
Jul 5, 2022 $0.165
+18.14%
$13.09 million $940,376
Jul 4, 2022 $0.14
+6.75%
$11.09 million $68,711
Jul 3, 2022 $0.131
-1.27%
$10.38 million $150,697
Jul 2, 2022 $0.132
-4.84%
$10.52 million $91,980
Jul 1, 2022 $0.139
-0.84%
$11.05 million $118,935
Jun 30, 2022 $0.14
-5.19%
$11.15 million $203,975
Jun 29, 2022 $0.148
+6.45%
$11.76 million $264,029
Jun 28, 2022 $0.139
-3.20%
$11.04 million $134,270
Jun 27, 2022 $0.144
-2.77%
$11.41 million $195,729
Jun 26, 2022 $0.148
+0.22%
$11.73 million $155,678
Jun 25, 2022 $0.147
-9.16%
$11.71 million $153,546
Jun 24, 2022 $0.162
+10.83%
$12.89 million $290,806
Jun 23, 2022 $0.146
-0.21%
$11.63 million $122,540
Jun 22, 2022 $0.147
-1.29%
$11.65 million $232,139
Jun 21, 2022 $0.149
-2.01%
$11.8 million $183,572
Jun 20, 2022 $0.152
-2.17%
$12.05 million $480,196
Jun 19, 2022 $0.155
+23.95%
$12.31 million $756,887
Jun 18, 2022 $0.125
-11.33%
$9.93 million $190,942
Jun 17, 2022 $0.141
+1.63%
$11.2 million $180,408
Jun 16, 2022 $0.139
-11.42%
$11.02 million $205,894
Jun 15, 2022 $0.157
+8.40%
$12.45 million $235,761
Jun 14, 2022 $0.145
-0.93%
$11.48 million $238,264
Jun 13, 2022 $0.146
-19.01%
$11.59 million $402,608
Jun 12, 2022 $0.18
+5.40%
$14.31 million $496,472
Jun 11, 2022 $0.171
-7.27%
$13.57 million $153,034
Jun 10, 2022 $0.184
-7.84%
$14.65 million $129,936
Jun 9, 2022 $0.2
-2.80%
$15.9 million $252,964
Jun 8, 2022 $0.206
-2.73%
$16.36 million $445,742
Jun 7, 2022 $0.212
-3.65%
$16.82 million $872,589
Jun 6, 2022 $0.22
+3.54%
$17.46 million $482,605
Jun 5, 2022 $0.212
-2.02%
$16.86 million $286,964
Jun 4, 2022 $0.217
+1.12%
$17.2 million $258,484
Jun 3, 2022 $0.213
-3.59%
$16.95 million $237,193
Jun 2, 2022 $0.221
+5.30%
$17.58 million $469,804
Jun 1, 2022 $0.21
-9.79%
$16.69 million $524,712
May 31, 2022 $0.233
+4.44%
$18.5 million $694,706
May 30, 2022 $0.223
+2.08%
$17.72 million $553,106
May 29, 2022 $0.219
+2.56%
$17.36 million $319,858
May 28, 2022 $0.213
-14.93%
$16.92 million $948,199
May 27, 2022 $0.25
+26.74%
$19.89 million $1.03 million
May 26, 2022 $0.198
-6.66%
$15.7 million $222,266
May 25, 2022 $0.212
-3.77%
$16.82 million $407,878
May 24, 2022 $0.22
-4.81%
$17.48 million $413,691
May 23, 2022 $0.231
-7.63%
$18.36 million $1.19 million
May 22, 2022 $0.25
+10.03%
$19.88 million $3.53 million
May 21, 2022 $0.227
+24.75%
$18.06 million $1.22 million