Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypterium Historical Data

CRPT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2022 $0.137
-0.56%
$10.91 million $995,304
Aug 27, 2022 $0.138
+0.16%
$10.97 million $766,967
Aug 26, 2022 $0.138
-3.50%
$10.95 million $459,449
Aug 25, 2022 $0.143
-3.13%
$11.35 million $328,736
Aug 24, 2022 $0.147
-2.76%
$11.71 million $671,835
Aug 23, 2022 $0.152
-1.90%
$12.05 million $766,057
Aug 22, 2022 $0.155
+5.04%
$12.28 million $574,804
Aug 21, 2022 $0.147
+2.20%
$11.69 million $359,127
Aug 20, 2022 $0.144
-3.89%
$11.44 million $237,453
Aug 19, 2022 $0.15
-4.34%
$11.9 million $345,399
Aug 18, 2022 $0.157
+0.45%
$12.44 million $147,322
Aug 17, 2022 $0.156
-2.31%
$12.38 million $119,798
Aug 16, 2022 $0.16
-1.00%
$12.67 million $147,004
Aug 15, 2022 $0.161
-2.10%
$12.8 million $99,278
Aug 14, 2022 $0.165
-3.70%
$13.07 million $171,769
Aug 13, 2022 $0.171
+0.66%
$13.58 million $420,389
Aug 12, 2022 $0.17
-0.24%
$13.49 million $108,845
Aug 11, 2022 $0.17
+1.80%
$13.52 million $325,199
Aug 10, 2022 $0.167
-5.04%
$13.28 million $753,642
Aug 9, 2022 $0.176
+7.54%
$13.99 million $204,390
Aug 8, 2022 $0.164
-0.63%
$13.01 million $127,673
Aug 7, 2022 $0.165
-0.18%
$13.09 million $129,535
Aug 6, 2022 $0.165
+0.55%
$13.12 million $84,441
Aug 5, 2022 $0.164
+2.10%
$13.05 million $219,560
Aug 4, 2022 $0.161
-1.24%
$12.78 million $118,445
Aug 3, 2022 $0.163
-0.71%
$12.95 million $172,229
Aug 2, 2022 $0.164
-1.93%
$13.04 million $157,121
Aug 1, 2022 $0.167
+1.16%
$13.29 million $157,748
Jul 31, 2022 $0.165
+2.32%
$13.14 million $238,865
Jul 30, 2022 $0.162
-6.03%
$12.84 million $1.01 million
Jul 29, 2022 $0.172
+12.54%
$13.67 million $1 million
Jul 28, 2022 $0.153
-0.43%
$12.15 million $161,922
Jul 27, 2022 $0.154
+4.36%
$12.21 million $132,794
Jul 26, 2022 $0.147
-2.56%
$11.69 million $65,713
Jul 25, 2022 $0.151
-4.01%
$11.99 million $120,349
Jul 24, 2022 $0.157
+0.87%
$12.49 million $93,297
Jul 23, 2022 $0.156
-0.31%
$12.39 million $65,141
Jul 22, 2022 $0.156
-1.56%
$12.42 million $491,717
Jul 21, 2022 $0.159
-1.80%
$12.62 million $138,258
Jul 20, 2022 $0.162
-2.36%
$12.85 million $156,959
Jul 19, 2022 $0.166
+2.56%
$13.16 million $227,819
Jul 18, 2022 $0.162
+0.43%
$12.83 million $264,768
Jul 17, 2022 $0.161
-0.20%
$12.78 million $293,041
Jul 16, 2022 $0.161
+2.87%
$12.8 million $132,352
Jul 15, 2022 $0.157
+3.24%
$12.45 million $232,746
Jul 14, 2022 $0.152
-0.05%
$12.06 million $224,375
Jul 13, 2022 $0.152
+2.29%
$12.06 million $191,408
Jul 12, 2022 $0.148
-0.40%
$11.79 million $579,067
Jul 11, 2022 $0.149
-1.81%
$11.84 million $88,956
Jul 10, 2022 $0.152
-3.13%
$12.06 million $172,753