Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypterium Historical Data

CRPT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2022 $0.106
-1.31%
$8.4 million $639,415
Oct 16, 2022 $0.107
-2.98%
$8.51 million $1.03 million
Oct 15, 2022 $0.11
-0.62%
$8.77 million $651,680
Oct 14, 2022 $0.111
-0.06%
$8.82 million $723,974
Oct 13, 2022 $0.111
+0.52%
$8.83 million $695,175
Oct 12, 2022 $0.111
+3.86%
$8.78 million $559,164
Oct 11, 2022 $0.106
-4.10%
$8.46 million $106,165
Oct 10, 2022 $0.111
+1.50%
$8.82 million $188,294
Oct 9, 2022 $0.109
-1.11%
$8.69 million $360,399
Oct 8, 2022 $0.111
-1.32%
$8.78 million $578,386
Oct 7, 2022 $0.112
-1.36%
$8.9 million $555,728
Oct 6, 2022 $0.114
-1.72%
$9.02 million $1.09 million
Oct 5, 2022 $0.116
-4.16%
$9.18 million $1.59 million
Oct 4, 2022 $0.121
+9.22%
$9.58 million $892,606
Oct 3, 2022 $0.11
-5.07%
$8.77 million $1.21 million
Oct 2, 2022 $0.116
+0.29%
$9.24 million $136,085
Oct 1, 2022 $0.116
-0.42%
$9.22 million $87,530
Sep 30, 2022 $0.117
-0.16%
$9.26 million $129,659
Sep 29, 2022 $0.117
-0.52%
$9.27 million $93,787
Sep 28, 2022 $0.117
-1.01%
$9.32 million $253,556
Sep 27, 2022 $0.119
-2.87%
$9.42 million $141,313
Sep 26, 2022 $0.122
+2.38%
$9.7 million $125,737
Sep 25, 2022 $0.119
+0.12%
$9.47 million $95,372
Sep 24, 2022 $0.119
-1.87%
$9.46 million $131,077
Sep 23, 2022 $0.121
-5.01%
$9.64 million $248,553
Sep 22, 2022 $0.128
+5.90%
$10.15 million $194,966
Sep 21, 2022 $0.121
+0.48%
$-- $531,861
Sep 20, 2022 $0.12
-3.50%
$9.54 million $639,119
Sep 19, 2022 $0.124
-0.59%
$9.89 million $685,525
Sep 18, 2022 $0.125
-8.50%
$9.94 million $1.96 million
Sep 17, 2022 $0.137
+13.68%
$10.87 million $6.9 million
Sep 16, 2022 $0.12
-1.12%
$9.56 million $3.14 million
Sep 15, 2022 $0.122
-4.88%
$9.67 million $3.4 million
Sep 14, 2022 $0.128
-0.92%
$10.16 million $2.36 million
Sep 13, 2022 $0.129
-3.51%
$10.26 million $2.02 million
Sep 12, 2022 $0.134
-1.03%
$10.63 million $2.77 million
Sep 11, 2022 $0.135
+0.34%
$10.74 million $1.88 million
Sep 10, 2022 $0.135
+0.23%
$10.71 million $1.96 million
Sep 9, 2022 $0.134
+5.87%
$10.68 million $1.89 million
Sep 8, 2022 $0.127
-1.90%
$10.09 million $1.73 million
Sep 7, 2022 $0.129
+1.22%
$10.29 million $2.36 million
Sep 6, 2022 $0.128
-4.40%
$10.16 million $1.75 million
Sep 5, 2022 $0.134
+2.09%
$10.63 million $2.71 million
Sep 4, 2022 $0.131
-0.56%
$10.41 million $2.36 million
Sep 3, 2022 $0.132
-1.95%
$10.47 million $1.44 million
Sep 2, 2022 $0.134
-0.49%
$10.68 million $1.01 million
Sep 1, 2022 $0.135
-2.94%
$10.73 million $1.17 million
Aug 31, 2022 $0.139
+1.30%
$11.06 million $1.42 million
Aug 30, 2022 $0.137
-3.85%
$10.91 million $1.57 million
Aug 29, 2022 $0.143
+4.08%
$11.35 million $1.73 million