Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypterium Historical Data

CRPT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2023 $0.0764
-2.09%
$6.07 million $946,956
May 4, 2023 $0.078
-2.40%
$6.2 million $698,346
May 3, 2023 $0.0799
-2.39%
$6.35 million $987,344
May 2, 2023 $0.0819
+8.42%
$6.5 million $1.8 million
May 1, 2023 $0.0755
-7.13%
$6 million $887,035
Apr 30, 2023 $0.0813
+0.75%
$6.46 million $870,319
Apr 29, 2023 $0.0807
+2.04%
$6.41 million $1.74 million
Apr 28, 2023 $0.0791
-4.08%
$6.28 million $4.18 million
Apr 27, 2023 $0.0825
+3.54%
$6.55 million $453,311
Apr 26, 2023 $0.0797
-2.91%
$6.33 million $363,546
Apr 25, 2023 $0.082
-5.84%
$6.52 million $333,655
Apr 24, 2023 $0.0871
-2.79%
$6.92 million $293,525
Apr 23, 2023 $0.0896
+1.18%
$7.12 million $529,677
Apr 22, 2023 $0.0886
+4.53%
$7.04 million $372,227
Apr 21, 2023 $0.0848
-2.72%
$6.73 million $568,590
Apr 20, 2023 $0.0871
-0.90%
$6.92 million $800,057
Apr 19, 2023 $0.0879
-7.10%
$6.98 million $840,119
Apr 18, 2023 $0.0946
+5.53%
$7.52 million $1 million
Apr 17, 2023 $0.0897
-2.69%
$7.12 million $816,847
Apr 16, 2023 $0.0921
+0.80%
$7.32 million $840,244
Apr 15, 2023 $0.0914
+1.49%
$7.26 million $756,035
Apr 14, 2023 $0.0901
+1.95%
$7.16 million $1.04 million
Apr 13, 2023 $0.0883
+0.30%
$7.02 million $727,658
Apr 12, 2023 $0.0881
-0.13%
$7 million $1.08 million
Apr 11, 2023 $0.0882
-4.43%
$7.01 million $2.86 million
Apr 10, 2023 $0.0923
-0.30%
$7.33 million $884,093
Apr 9, 2023 $0.0925
+1.12%
$7.35 million $655,297
Apr 8, 2023 $0.0915
-0.43%
$7.27 million $830,375
Apr 7, 2023 $0.0919
-4.88%
$7.3 million $1.78 million
Apr 6, 2023 $0.0966
+2.34%
$7.68 million $1.58 million
Apr 5, 2023 $0.0944
+0.99%
$7.5 million $1.01 million
Apr 4, 2023 $0.0935
-4.56%
$7.43 million $3.62 million
Apr 3, 2023 $0.098
-1.93%
$7.78 million $809,927
Apr 2, 2023 $0.0999
-1.76%
$7.93 million $1.15 million
Apr 1, 2023 $0.102
-2.84%
$8.08 million $891,836
Mar 31, 2023 $0.105
-6.42%
$8.31 million $2.47 million
Mar 30, 2023 $0.112
+14.07%
$8.88 million $5.48 million
Mar 29, 2023 $0.098
+11.88%
$7.79 million $1.4 million
Mar 28, 2023 $0.0876
-0.70%
$6.96 million $826,939
Mar 27, 2023 $0.0882
-1.74%
$7.01 million $650,405
Mar 26, 2023 $0.0898
+3.30%
$7.13 million $638,544
Mar 25, 2023 $0.0869
-5.97%
$6.9 million $882,653
Mar 24, 2023 $0.0924
-6.09%
$7.34 million $686,008
Mar 23, 2023 $0.0984
+1.11%
$7.82 million $826,961
Mar 22, 2023 $0.0973
-3.49%
$7.73 million $1.11 million
Mar 21, 2023 $0.101
+0.59%
$8.01 million $696,169
Mar 20, 2023 $0.1
-0.77%
$7.97 million $674,489
Mar 19, 2023 $0.101
+1.36%
$8.03 million $1.02 million
Mar 18, 2023 $0.0997
-0.86%
$7.92 million $716,929
Mar 17, 2023 $0.101
+0.94%
$7.99 million $920,965