Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypterium Historical Data

CRPT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2023 $0.0873
-5.87%
$6.94 million $925,921
Aug 12, 2023 $0.0929
+13.24%
$7.38 million $1.09 million
Aug 11, 2023 $0.082
-1.40%
$6.51 million $282,350
Aug 10, 2023 $0.0832
-5.67%
$6.61 million $551,060
Aug 9, 2023 $0.0882
-0.83%
$7.01 million $286,435
Aug 8, 2023 $0.0889
-4.60%
$7.06 million $485,916
Aug 7, 2023 $0.0931
-9.31%
$7.39 million $615,818
Aug 6, 2023 $0.103
+8.46%
$8.15 million $582,098
Aug 5, 2023 $0.0946
-11.78%
$7.52 million $1.15 million
Aug 4, 2023 $0.107
+13.77%
$8.5 million $2.64 million
Aug 3, 2023 $0.0941
+10.94%
$7.47 million $1.04 million
Aug 2, 2023 $0.0845
-7.06%
$6.72 million $983,286
Aug 1, 2023 $0.0913
+3.29%
$7.25 million $2.95 million
Jul 31, 2023 $0.0884
+14.72%
$7.02 million $2.02 million
Jul 30, 2023 $0.077
-5.74%
$6.12 million $404,533
Jul 29, 2023 $0.0817
-0.91%
$6.49 million $642,802
Jul 28, 2023 $0.0825
-1.06%
$6.55 million $1.41 million
Jul 27, 2023 $0.0833
-14.32%
$6.62 million $2.14 million
Jul 26, 2023 $0.0969
+9.68%
$7.7 million $6.47 million
Jul 25, 2023 $0.0883
+32.85%
$7.01 million $3.04 million
Jul 24, 2023 $0.0665
-9.34%
$5.28 million $1.12 million
Jul 23, 2023 $0.0733
-5.73%
$5.82 million $4.75 million
Jul 22, 2023 $0.0778
+7.45%
$6.18 million $8.36 million
Jul 21, 2023 $0.0726
+33.39%
$5.77 million $2.04 million
Jul 20, 2023 $0.0544
-1.59%
$4.32 million $499,295
Jul 19, 2023 $0.0553
-2.85%
$4.39 million $535,819
Jul 18, 2023 $0.0569
-1.07%
$4.52 million $1.01 million
Jul 17, 2023 $0.0576
-2.49%
$4.57 million $899,090
Jul 16, 2023 $0.059
-2.07%
$4.69 million $797,128
Jul 15, 2023 $0.0603
-1.25%
$4.79 million $536,282
Jul 14, 2023 $0.061
-1.46%
$4.85 million $960,132
Jul 13, 2023 $0.0619
+1.70%
$4.92 million $912,104
Jul 12, 2023 $0.0609
-0.82%
$4.84 million $976,435
Jul 11, 2023 $0.0614
-4.83%
$4.88 million $1.15 million
Jul 10, 2023 $0.0645
-13.19%
$5.12 million $1.05 million
Jul 9, 2023 $0.0743
-11.64%
$5.9 million $1.97 million
Jul 8, 2023 $0.0841
+57.36%
$6.68 million $3.69 million
Jul 7, 2023 $0.0534
+0.46%
$4.24 million $224,504
Jul 6, 2023 $0.0532
-3.90%
$4.22 million $224,671
Jul 5, 2023 $0.0553
-0.65%
$4.39 million $190,802
Jul 4, 2023 $0.0557
+2.73%
$4.42 million $219,143
Jul 3, 2023 $0.0542
-0.65%
$4.31 million $414,109
Jul 2, 2023 $0.0546
+2.04%
$4.33 million $223,976
Jul 1, 2023 $0.0535
+1.20%
$4.25 million $136,796
Jun 30, 2023 $0.0528
+1.65%
$4.2 million $451,382
Jun 29, 2023 $0.052
-0.44%
$4.13 million $745,300
Jun 28, 2023 $0.0522
-4.57%
$4.15 million $845,565
Jun 27, 2023 $0.0547
+0.60%
$4.35 million $619,371
Jun 26, 2023 $0.0544
-3.02%
$4.32 million $710,273
Jun 25, 2023 $0.0561
+1.69%
$4.46 million $495,714