Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maelstrom Historical Data

STROM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 10 PM $0.0000937
-0.80%
$93,740 $13,279
Sep 18, 9 PM $0.0000942
-1.40%
$94,204 $13,210
Sep 18, 8 PM $0.000095
-4.23%
$95,034 $13,091
Sep 18, 7 PM $0.0000994
+1.12%
$99,443 $15,071
Sep 18, 6 PM $0.0000979
+0.14%
$97,922 $14,431
Sep 18, 5 PM $0.0000977
+0.40%
$97,739 $14,532
Sep 18, 4 PM $0.0000935
-3.76%
$93,522 $17,728
Sep 18, 3 PM $0.000104
-8.02%
$104,105 $18,619
Sep 18, 2 PM $0.000112
-4.58%
$111,738 $20,017
Sep 18, 1 PM $0.000113
+0.48%
$113,202 $20,080
Sep 18, 12 PM $0.000118
+6.03%
$117,580 $19,510
Sep 18, 11 AM $0.000106
+1.01%
$106,123 $18,678
Sep 18, 10 AM $0.000107
+0.05%
$106,947 $18,805
Sep 18, 9 AM $0.000107
+0.83%
$106,620 $19,146
Sep 18, 8 AM $0.00011
+4.29%
$110,076 $20,039
Sep 18, 7 AM $0.000106
-15.88%
$105,897 $19,939
Sep 18, 6 AM $0.000119
+5.42%
$119,361 $21,606
Sep 18, 5 AM $0.000113
+2.34%
$112,953 $23,511
Sep 18, 4 AM $0.000111
+6.01%
$110,810 $23,773
Sep 18, 3 AM $0.0000997
+1.01%
$99,723 $25,730
Sep 18, 2 AM $0.0000912
+11.66%
$91,246 $24,462
Sep 18, 1 AM $0.0000815
-3.10%
$81,521 $27,084
Sep 18, 12 AM $0.0000803
-0.06%
$80,268 $29,800
Sep 17, 11 PM $0.0000803
+0.54%
$80,267 $30,090
Sep 17, 10 PM $0.0000793
-3.11%
$79,345 $29,796
Sep 17, 9 PM $0.000082
-7.00%
$81,971 $29,861
Sep 17, 8 PM $0.0000882
-6.81%
$88,221 $29,901
Sep 17, 7 PM $0.0000923
+0.38%
$92,266 $28,429
Sep 17, 6 PM $0.0000921
-0.53%
$92,141 $28,776
Sep 17, 5 PM $0.000108
-9.17%
$107,822 $29,615
Sep 17, 4 PM $0.000113
-6.07%
$113,359 $27,797
Sep 17, 3 PM $0.000106
-3.07%
$106,204 $26,374
Sep 17, 2 PM $0.0000976
+0.81%
$97,571 $26,074
Sep 17, 1 PM $0.0000961
+0.38%
$96,127 $28,848
Sep 17, 12 PM $0.0000926
-0.04%
$92,599 $30,238
Sep 17, 11 AM $0.000092
-0.27%
$92,033 $31,610
Sep 17, 10 AM $0.000092
-4.58%
$91,964 $31,950
Sep 17, 9 AM $0.0000924
-4.32%
$92,410 $32,438
Sep 17, 8 AM $0.000101
+1.90%
$101,290 $32,869
Sep 17, 7 AM $0.000102
-7.39%
$101,624 $33,233
Sep 17, 6 AM $0.00011
+17.76%
$109,870 $31,975
Sep 17, 5 AM $0.0000932
+0.43%
$93,245 $27,270
Sep 17, 4 AM $0.0000938
+29.53%
$93,757 $27,747
Sep 17, 3 AM $0.0000754
+2.03%
$75,425 $24,826
Sep 17, 2 AM $0.0000688
+2.98%
$68,790 $26,166
Sep 17, 1 AM $0.000082
+36.80%
$81,995 $24,826
Sep 17, 12 AM $0.0000607
-5.58%
$60,674 $23,458
Sep 16, 11 PM $0.0000616
+2.03%
$61,580 $25,977
Sep 16, 10 PM $0.0000613
-4.59%
$61,270 $30,024
Sep 16, 9 PM $0.0000644
+0.32%
$64,401 $35,093