Bitcoin Trade Historical Data

BTCTRADE Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.0₁₄967
-41.36%
$ 301 $ 0
May 20, 12 AM $ 0.0₁₃17
+0.00%
$ 528 $ 1
May 19, 11 PM $ 0.0₁₃258
+0.00%
$ 802 $ 1
May 19, 7 PM $ 0.0₁₃236
+37.72%
$ 733 $ 2
May 19, 6 PM $ 0.0₁₃125
+0.00%
$ 388 $ 0
May 19, 4 AM $ 0.0₁₃415
-31.23%
$ 1,290 $ 3
May 19, 3 AM $ 0.0₁₃192
+5.17%
$ 597 $ 2
May 18, 10 PM $ 0.0₁₃146
-19.36%
$ 455 $ 3
May 18, 9 PM $ 0.0₁₃252
+0.00%
$ 784 $ 4
May 18, 7 PM $ 0.0₁₃29
-28.08%
$ 901 $ 5
May 18, 6 PM $ 0.0₁₃406
+98.77%
$ 1,261 $ 3
May 16, 11 PM $ 0.0₁₃123
-30.79%
$ 381 $ 0
May 16, 6 AM $ 0.0₁₃124
+0.00%
$ 385 $ 2
May 16, 5 AM $ 0.0₁₃153
+0.00%
$ 477 $ 2
May 16, 2 AM $ 0.0₁₃115
+0.00%
$ -- $ 2
May 16, 1 AM $ 0.0₁₃133
+17.05%
$ 414 $ 1
May 16, 12 AM $ 0.0₁₄374
-55.91%
$ 116 $ 0
May 15, 9 AM $ 0.0₁₃129
-14.86%
$ 402 $ 0
May 14, 1 AM $ 0.0₁₄544
+0.00%
$ 169 $ 0.1
May 14, 12 AM $ 0.0₁₄374
-34.56%
$ 116 $ 0
May 9, 1 AM $ 0.0₁₃148
-3.98%
$ 459 $ 1
May 6, 10 AM $ 0.0₁₄74
-2.46%
$ 230 $ 0
Apr 24, 8 PM $ 0.0₁₄595
+0.00%
$ 185 $ 0.1
Apr 23, 1 PM $ 0.0₁₃488
+68.92%
$ 1,517 $ 0.1
Apr 22, 10 PM $ 0.0₁₃568
+0.00%
$ 1,767 $ 0.1
Apr 22, 6 PM $ 0.0₁₄446
+0.00%
$ 139 $ 0
Apr 20, 6 PM $ 0.0₁₃509
+0.00%
$ 1,581 $ 1
Apr 20, 5 PM $ 0.0₁₃357
+176.60%
$ 1,110 $ 0
Apr 20, 1 AM $ 0.0₁₄792
-74.68%
$ 246 $ 0
Apr 8, 3 AM $ 0.0₁₄165
+0.00%
$ 51 $ 0.1
Apr 7, 7 PM $ 0.0₁₄167
-15.56%
$ 52 $ 0
Mar 18, 9 AM $ 0.0₁₄529
-1.16%
$ 164 $ 0
Mar 18, 8 AM $ 0.0₁₄457
+0.00%
$ 142 $ 0
Mar 13, 8 AM $ 0.0₁₃768
+124.85%
$ 2,386 $ 0
Mar 12, 5 AM $ 0.0₁₄935
+0.00%
$ 291 $ 0
Feb 17, 10 PM $ 0.0₁₃119
+6.84%
$ 370 $ 11
Feb 17, 9 PM $ 0.0₁₃179
+106.26%
$ 556 $ 10
Feb 17, 8 PM $ 0
--%
$ -- $ 0
Feb 14, 3 PM $ 0.0₁₄626
-38.41%
$ 195 $ 0
Feb 8, 2 PM $ 0.0₁₄831
+0.00%
$ 258 $ 0
Jan 28, 9 PM $ 0.0₁₄948
+0.00%
$ 295 $ 0
Jan 3, 12 AM $ 0.0₁₃287
+0.00%
$ 893 $ 1
Jan 2, 11 PM $ 0.0₁₃108
+0.00%
$ 335 $ 0
Jan 2, 8 PM $ 0.0₁₃107
-6.02%
$ 334 $ 0
Dec 28, 1 PM $ 0.0₁₃128
+20.03%
$ 398 $ 0
Download