DogeCoin Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
9:11 PM $ 0.0705
+0.00%
$ 70.54 billion $ 1
8:34 PM $ 0.0707
+0.00%
$ 70.66 billion $ 1
8:24 PM $ 0.0705
+0.00%
$ 70.45 billion $ 1
7:27 PM $ 0.0706
+0.00%
$ 70.58 billion $ 1
7:02 PM $ 0.0706
+0.00%
$ 70.56 billion $ 1
5:23 PM $ 0.0708
+0.00%
$ 70.76 billion $ 1
4:49 PM $ 0.0708
+0.00%
$ 70.77 billion $ 1
3:27 PM $ 0.0709
+0.00%
$ 70.89 billion $ 1
3:20 PM $ 0.0708
+0.00%
$ 70.61 billion $ 1
3:07 PM $ 0.0706
+0.00%
$ 70.61 billion $ 1
2:31 PM $ 0.0705
-0.08%
$ 70.47 billion $ 1
2:15 PM $ 0.0706
+0.00%
$ 70.72 billion $ 1
1:53 PM $ 0.0707
+0.00%
$ 70.72 billion $ 1
1:40 PM $ 0.0708
+0.00%
$ 70.94 billion $ 1
1:36 PM $ 0.0709
+0.00%
$ 70.94 billion $ 1
1:29 PM $ 0.0713
+0.00%
$ 71.27 billion $ 1
12:48 PM $ 0.0715
-0.02%
$ 71.52 billion $ 1
12:47 PM $ 0.0717
+0.00%
$ 71.52 billion $ 1
11:39 AM $ 0.072
+0.00%
$ 71.98 billion $ 1
11:26 AM $ 0.0721
+0.00%
$ 72.1 billion $ 1
11:15 AM $ 0.0719
+0.00%
$ 72.01 billion $ 1
9:38 AM $ 0.072
+0.00%
$ 72.01 billion $ 1
9:33 AM $ 0.0718
+0.00%
$ 71.82 billion $ 1
8:44 AM $ 0.0716
+0.00%
$ 71.58 billion $ 1
8:32 AM $ 0.0718
+0.00%
$ 71.79 billion $ 1
8:24 AM $ 0.0717
+0.00%
$ 71.68 billion $ 1
8:10 AM $ 0.0716
+0.00%
$ 71.68 billion $ 1
8:04 AM $ 0.0717
+0.00%
$ 71.68 billion $ 1
7:31 AM $ 0.0718
+0.00%
$ 71.77 billion $ 1
7:05 AM $ 0.0719
+0.00%
$ 71.57 billion $ 1
6:37 AM $ 0.0716
+0.00%
$ 71.57 billion $ 1
6:21 AM $ 0.0717
+0.00%
$ 71.68 billion $ 1
6:11 AM $ 0.072
+0.00%
$ 71.99 billion $ 1
6:03 AM $ 0.072
+0.00%
$ 72.02 billion $ 1
5:11 AM $ 0.0722
+0.00%
$ 72.25 billion $ 1
4:32 AM $ 0.0721
+0.00%
$ 72.08 billion $ 1
4:10 AM $ 0.0722
+0.00%
$ 72.29 billion $ 1
3:32 AM $ 0.0723
+0.00%
$ 72.29 billion $ 1
3:20 AM $ 0.0722
+0.00%
$ 72.07 billion $ 1
2:49 AM $ 0.0721
+0.00%
$ 72.07 billion $ 1
2:38 AM $ 0.0721
+0.00%
$ 72.13 billion $ 1
2:25 AM $ 0.0724
+0.00%
$ 72.51 billion $ 1
2:09 AM $ 0.0725
+0.00%
$ 72.51 billion $ 1
1:17 AM $ 0.0723
+0.00%
$ 72.33 billion $ 1
1:01 AM $ 0.0724
+0.00%
$ 72.4 billion $ 1
12:52 AM $ 0.0724
+0.00%
$ 72.42 billion $ 1
12:43 AM $ 0.0721
+0.00%
$ 72.12 billion $ 1
11:45 PM $ 0.072
+0.00%
$ 72.07 billion $ 1
11:41 PM $ 0.0721
+0.00%
$ 72.07 billion $ 1
11:29 PM $ 0.072
+0.00%
$ 71.97 billion $ 1
Download