DogeCoin Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0705
+0.00%
$ 70.54 billion $ 1
Today, at 8 PM $ 0.0707
+0.30%
$ 70.66 billion $ 1
Today, at 7 PM $ 0.0706
+0.03%
$ 70.58 billion $ 1
Today, at 5 PM $ 0.0708
+0.00%
$ 70.76 billion $ 1
Today, at 4 PM $ 0.0708
+0.00%
$ 70.77 billion $ 1
Today, at 3 PM $ 0.0709
+0.40%
$ 70.89 billion $ 1
Today, at 2 PM $ 0.0705
-0.20%
$ 70.47 billion $ 1
Today, at 1 PM $ 0.0707
-0.76%
$ 70.72 billion $ 1
Today, at 12 PM $ 0.0715
-0.23%
$ 71.52 billion $ 1
Today, at 11 AM $ 0.072
+0.12%
$ 71.98 billion $ 1
Today, at 9 AM $ 0.072
+0.26%
$ 72.01 billion $ 1
Today, at 8 AM $ 0.0716
-0.14%
$ 71.58 billion $ 1
Today, at 7 AM $ 0.0718
-0.14%
$ 71.77 billion $ 1
Today, at 6 AM $ 0.0716
-0.62%
$ 71.57 billion $ 1
Today, at 5 AM $ 0.0722
+0.00%
$ 72.25 billion $ 1
Today, at 4 AM $ 0.0721
-0.16%
$ 72.08 billion $ 1
Today, at 3 AM $ 0.0723
+0.09%
$ 72.29 billion $ 1
Today, at 2 AM $ 0.0721
-0.59%
$ 72.07 billion $ 1
Today, at 1 AM $ 0.0723
-0.09%
$ 72.33 billion $ 1
Today, at 12 AM $ 0.0724
+0.42%
$ 72.42 billion $ 1
Yesterday, at 11 PM $ 0.072
-0.40%
$ 72.01 billion $ 1
Yesterday, at 10 PM $ 0.0724
-0.39%
$ 72.4 billion $ 1
Yesterday, at 9 PM $ 0.0723
+1.02%
$ 72.33 billion $ 1
Yesterday, at 8 PM $ 0.0717
+0.70%
$ 71.71 billion $ 1
Yesterday, at 7 PM $ 0.071
+0.27%
$ 70.99 billion $ 1
Yesterday, at 6 PM $ 0.0709
-0.13%
$ 70.87 billion $ 1
Yesterday, at 5 PM $ 0.0709
+0.42%
$ 70.87 billion $ 1
Yesterday, at 4 PM $ 0.0705
-0.22%
$ 70.45 billion $ 1
Yesterday, at 3 PM $ 0.0703
-0.14%
$ 70.34 billion $ 1
Yesterday, at 2 PM $ 0.0707
-0.60%
$ 70.65 billion $ 0
Yesterday, at 1 PM $ 0.0708
-0.34%
$ 70.76 billion $ 0
Yesterday, at 12 PM $ 0.0707
+0.00%
$ 70.67 billion $ 0
Yesterday, at 11 AM $ 0.0706
+0.00%
$ 70.65 billion $ 0
Yesterday, at 10 AM $ 0.0704
+0.00%
$ 70.44 billion $ 0
Yesterday, at 9 AM $ 0.0705
+0.30%
$ 70.55 billion $ 0
Yesterday, at 8 AM $ 0.0703
+0.00%
$ 70.33 billion $ 0
Yesterday, at 7 AM $ 0.0702
-0.01%
$ 70.19 billion $ 0
Yesterday, at 6 AM $ 0.0703
+0.27%
$ 70.28 billion $ 0
Yesterday, at 5 AM $ 0.0701
+0.00%
$ 70.13 billion $ 0
Yesterday, at 4 AM $ 0.07
-0.10%
$ 70.03 billion $ 0
Yesterday, at 3 AM $ 0.0702
+0.00%
$ 70.21 billion $ 0
Yesterday, at 2 AM $ 0.0702
+0.26%
$ 70.17 billion $ 0
Yesterday, at 1 AM $ 0.07
+0.00%
$ 69.98 billion $ 0
Yesterday, at 12 AM $ 0.0698
+0.30%
$ 69.78 billion $ 1
Aug 10, 9 PM $ 0.0698
+0.00%
$ 69.78 billion $ 1
Aug 10, 8 PM $ 0.0699
-0.07%
$ 69.89 billion $ 1
Aug 10, 7 PM $ 0.0698
+0.03%
$ 69.84 billion $ 1
Aug 10, 6 PM $ 0.0696
+0.00%
$ 69.63 billion $ 1
Aug 10, 5 PM $ 0.0697
+0.38%
$ 69.73 billion $ 1
Aug 10, 4 PM $ 0.0696
-0.13%
$ 69.63 billion $ 1
Download