DogeCoin Historical Data

DOGE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 PM $ 0.0696
+0.16%
$ 69.56 billion $ 1
Jul 24, 10 PM $ 0.0693
+0.46%
$ 69.35 billion $ 1
Jul 24, 9 PM $ 0.0689
-0.41%
$ 68.93 billion $ 1
Jul 24, 8 PM $ 0.0693
-0.05%
$ 69.27 billion $ 1
Jul 24, 7 PM $ 0.0692
-0.15%
$ 69.2 billion $ 1
Jul 24, 5 PM $ 0.0691
+0.41%
$ 69.1 billion $ 1
Jul 24, 4 PM $ 0.0687
-0.67%
$ 68.72 billion $ 1
Jul 24, 3 PM $ 0.0692
+0.59%
$ 69.25 billion $ 1
Jul 24, 2 PM $ 0.0687
+0.10%
$ 68.74 billion $ 1
Jul 24, 1 PM $ 0.0688
-0.26%
$ 68.78 billion $ 1
Jul 24, 12 PM $ 0.0692
-0.54%
$ 69.16 billion $ 1
Jul 24, 11 AM $ 0.0694
-0.66%
$ 69.43 billion $ 1
Jul 24, 10 AM $ 0.07
-0.15%
$ 69.98 billion $ 1
Jul 24, 9 AM $ 0.07
+0.30%
$ 70.05 billion $ 1
Jul 24, 7 AM $ 0.0699
+0.03%
$ 69.93 billion $ 1
Jul 24, 6 AM $ 0.0693
-0.10%
$ 69.26 billion $ 1
Jul 24, 5 AM $ 0.0692
+0.12%
$ 69.23 billion $ 1
Jul 24, 4 AM $ 0.069
-0.22%
$ 69.05 billion $ 1
Jul 24, 3 AM $ 0.0694
+0.15%
$ 69.4 billion $ 1
Jul 24, 2 AM $ 0.0691
-0.45%
$ 69.1 billion $ 1
Jul 24, 1 AM $ 0.0693
+0.17%
$ 69.34 billion $ 1
Jul 24, 12 AM $ 0.0691
-0.10%
$ 69.12 billion $ 1
Jul 23, 11 PM $ 0.0693
-0.26%
$ 69.28 billion $ 1
Jul 23, 10 PM $ 0.0696
+0.00%
$ 69.62 billion $ 1
Jul 23, 9 PM $ 0.0695
+0.00%
$ 69.52 billion $ 1
Jul 23, 8 PM $ 0.0697
+0.59%
$ 69.66 billion $ 1
Jul 23, 7 PM $ 0.069
-0.24%
$ 69.04 billion $ 1
Jul 23, 6 PM $ 0.0693
-0.27%
$ 69.31 billion $ 1
Jul 23, 5 PM $ 0.0695
-0.21%
$ 69.54 billion $ 1
Jul 23, 4 PM $ 0.0697
+0.03%
$ 69.75 billion $ 1
Jul 23, 3 PM $ 0.0696
-0.83%
$ 69.61 billion $ 1
Jul 23, 2 PM $ 0.0704
-0.15%
$ 70.36 billion $ 1
Jul 23, 1 PM $ 0.0706
-0.86%
$ 70.56 billion $ 1
Jul 23, 12 PM $ 0.0713
-1.34%
$ 71.35 billion $ 1
Jul 23, 11 AM $ 0.0723
-0.29%
$ 72.31 billion $ 1
Jul 23, 10 AM $ 0.0724
+0.00%
$ 72.43 billion $ 1
Jul 23, 9 AM $ 0.0724
-0.19%
$ 72.36 billion $ 1
Jul 23, 8 AM $ 0.0724
+0.17%
$ 72.4 billion $ 1
Jul 23, 7 AM $ 0.0722
-0.37%
$ 72.22 billion $ 1
Jul 23, 6 AM $ 0.0726
+0.25%
$ 72.59 billion $ 1
Jul 23, 5 AM $ 0.0724
-0.18%
$ 72.37 billion $ 1
Jul 23, 4 AM $ 0.0725
+0.12%
$ 72.53 billion $ 1
Jul 23, 3 AM $ 0.0723
-0.50%
$ 72.32 billion $ 1
Jul 23, 2 AM $ 0.0728
-0.14%
$ 72.77 billion $ 1
Jul 23, 1 AM $ 0.0729
-0.12%
$ 72.93 billion $ 1
Jul 23, 12 AM $ 0.0731
+0.21%
$ 73.13 billion $ 1
Jul 22, 11 PM $ 0.0729
+0.36%
$ 72.93 billion $ 1
Jul 22, 10 PM $ 0.0729
-0.11%
$ 72.89 billion $ 1
Jul 22, 9 PM $ 0.0731
+0.34%
$ 73.07 billion $ 1
Jul 22, 8 PM $ 0.0726
+0.04%
$ 72.64 billion $ 1