DogeCoin Historical Data

DOGE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 AM $ 0.0729
-0.15%
$ 72.89 billion $ 1
Jul 27, 3 AM $ 0.0729
+0.33%
$ 72.89 billion $ 1
Jul 27, 2 AM $ 0.0727
-0.04%
$ 72.72 billion $ 1
Jul 27, 1 AM $ 0.0729
-0.15%
$ 72.86 billion $ 1
Jul 27, 12 AM $ 0.0731
-0.25%
$ 73.12 billion $ 1
Jul 26, 11 PM $ 0.0734
+0.16%
$ 73.45 billion $ 1
Jul 26, 10 PM $ 0.0732
+0.41%
$ 73.23 billion $ 1
Jul 26, 9 PM $ 0.0728
+0.10%
$ 72.82 billion $ 1
Jul 26, 8 PM $ 0.0726
-0.08%
$ 72.63 billion $ 1
Jul 26, 7 PM $ 0.0726
-0.20%
$ 72.58 billion $ 1
Jul 26, 6 PM $ 0.0728
-0.03%
$ 72.78 billion $ 1
Jul 26, 5 PM $ 0.0731
-0.03%
$ 73.14 billion $ 1
Jul 26, 4 PM $ 0.0733
+0.29%
$ 73.26 billion $ 1
Jul 26, 3 PM $ 0.0731
+0.25%
$ 73.15 billion $ 1
Jul 26, 2 PM $ 0.0729
-0.51%
$ 72.86 billion $ 1
Jul 26, 1 PM $ 0.0731
+0.13%
$ 73.13 billion $ 1
Jul 26, 12 PM $ 0.0733
+0.24%
$ 73.27 billion $ 1
Jul 26, 11 AM $ 0.0733
+0.00%
$ 73.31 billion $ 1
Jul 26, 10 AM $ 0.0734
+0.01%
$ 73.37 billion $ 1
Jul 26, 9 AM $ 0.0732
-0.17%
$ 73.25 billion $ 1
Jul 26, 8 AM $ 0.0735
+0.29%
$ 73.48 billion $ 1
Jul 26, 7 AM $ 0.0733
-0.16%
$ 73.33 billion $ 1
Jul 26, 6 AM $ 0.0732
-0.14%
$ 73.23 billion $ 1
Jul 26, 5 AM $ 0.0737
+0.59%
$ 73.67 billion $ 1
Jul 26, 4 AM $ 0.073
+0.43%
$ 73 billion $ 1
Jul 26, 3 AM $ 0.0726
+0.18%
$ 72.63 billion $ 1
Jul 26, 2 AM $ 0.0726
+0.98%
$ 72.6 billion $ 1
Jul 26, 1 AM $ 0.0717
+0.00%
$ 71.68 billion $ 1
Jul 25, 11 PM $ 0.0718
-0.33%
$ 71.81 billion $ 1
Jul 25, 10 PM $ 0.0721
-0.29%
$ 72.14 billion $ 1
Jul 25, 9 PM $ 0.0724
+0.00%
$ 72.41 billion $ 1
Jul 25, 8 PM $ 0.0725
-0.46%
$ 72.47 billion $ 1
Jul 25, 7 PM $ 0.0729
-0.13%
$ 72.88 billion $ 1
Jul 25, 6 PM $ 0.0729
-0.84%
$ 72.86 billion $ 1
Jul 25, 5 PM $ 0.0732
+1.64%
$ 73.19 billion $ 1
Jul 25, 4 PM $ 0.0718
+0.73%
$ 71.84 billion $ 1
Jul 25, 3 PM $ 0.071
+0.76%
$ 71.04 billion $ 1
Jul 25, 2 PM $ 0.0703
+0.32%
$ 70.27 billion $ 1
Jul 25, 1 PM $ 0.0701
+0.32%
$ 70.11 billion $ 1
Jul 25, 12 PM $ 0.0697
+0.29%
$ 69.7 billion $ 1
Jul 25, 11 AM $ 0.0694
-0.23%
$ 69.38 billion $ 1
Jul 25, 9 AM $ 0.0696
+0.00%
$ 69.61 billion $ 1
Jul 25, 8 AM $ 0.0695
+0.30%
$ 69.49 billion $ 1
Jul 25, 7 AM $ 0.0694
-0.07%
$ 69.4 billion $ 1
Jul 25, 6 AM $ 0.0693
-0.18%
$ 69.29 billion $ 1
Jul 25, 5 AM $ 0.0693
-0.51%
$ 69.3 billion $ 1
Jul 25, 4 AM $ 0.0697
-0.02%
$ 69.72 billion $ 1
Jul 25, 3 AM $ 0.0696
-0.06%
$ 69.63 billion $ 1
Jul 25, 1 AM $ 0.0696
-0.30%
$ 69.55 billion $ 1
Jul 25, 12 AM $ 0.0696
-0.16%
$ 69.55 billion $ 1