DogeCoin Historical Data

DOGE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $ 0.0707
+0.15%
$ 70.7 billion $ 1
Jul 29, 6 AM $ 0.0707
+0.10%
$ 70.66 billion $ 1
Jul 29, 5 AM $ 0.0707
+0.04%
$ 70.7 billion $ 1
Jul 29, 4 AM $ 0.0706
+0.51%
$ 70.56 billion $ 1
Jul 29, 3 AM $ 0.0704
-0.64%
$ 70.36 billion $ 1
Jul 29, 2 AM $ 0.0709
+0.59%
$ 70.92 billion $ 1
Jul 29, 1 AM $ 0.0706
-0.43%
$ 70.6 billion $ 1
Jul 29, 12 AM $ 0.071
-0.02%
$ 71.01 billion $ 1
Jul 28, 11 PM $ 0.0708
+0.62%
$ 70.79 billion $ 1
Jul 28, 10 PM $ 0.0707
-0.44%
$ 70.66 billion $ 1
Jul 28, 9 PM $ 0.071
+0.21%
$ 71.03 billion $ 1
Jul 28, 8 PM $ 0.0707
-0.31%
$ 70.67 billion $ 1
Jul 28, 7 PM $ 0.0707
+0.00%
$ 70.68 billion $ 1
Jul 28, 6 PM $ 0.0708
+0.14%
$ 70.78 billion $ 1
Jul 28, 5 PM $ 0.0705
-1.06%
$ 70.54 billion $ 1
Jul 28, 4 PM $ 0.0712
+0.68%
$ 71.2 billion $ 1
Jul 28, 3 PM $ 0.0709
+1.20%
$ 70.88 billion $ 1
Jul 28, 2 PM $ 0.0699
+0.38%
$ 69.93 billion $ 1
Jul 28, 1 PM $ 0.0696
-0.49%
$ 69.57 billion $ 1
Jul 28, 12 PM $ 0.0701
-0.15%
$ 70.06 billion $ 1
Jul 28, 11 AM $ 0.07
+0.00%
$ 70.05 billion $ 1
Jul 28, 10 AM $ 0.0701
+0.01%
$ 70.12 billion $ 1
Jul 28, 9 AM $ 0.0703
+0.00%
$ 70.26 billion $ 0
Jul 28, 8 AM $ 0.0702
-0.09%
$ 70.19 billion $ 1
Jul 28, 7 AM $ 0.0702
-0.11%
$ 70.21 billion $ 1
Jul 28, 6 AM $ 0.0704
+0.25%
$ 70.42 billion $ 1
Jul 28, 5 AM $ 0.07
-0.07%
$ 70.04 billion $ 1
Jul 28, 4 AM $ 0.07
+0.00%
$ 70.05 billion $ 1
Jul 28, 3 AM $ 0.0701
+0.16%
$ 70.14 billion $ 1
Jul 28, 2 AM $ 0.0702
+0.60%
$ 70.22 billion $ 1
Jul 28, 1 AM $ 0.0698
-0.32%
$ 69.83 billion $ 1
Jul 28, 12 AM $ 0.0703
+0.00%
$ 70.31 billion $ 1
Jul 27, 11 PM $ 0.0704
-0.50%
$ 70.37 billion $ 1
Jul 27, 10 PM $ 0.0709
-1.12%
$ 70.94 billion $ 1
Jul 27, 9 PM $ 0.0718
+0.05%
$ 71.83 billion $ 1
Jul 27, 8 PM $ 0.072
+0.11%
$ 72.02 billion $ 1
Jul 27, 7 PM $ 0.0721
+0.23%
$ 72.05 billion $ 1
Jul 27, 6 PM $ 0.0717
-0.30%
$ 71.69 billion $ 1
Jul 27, 4 PM $ 0.0721
-0.03%
$ 72.09 billion $ 1
Jul 27, 3 PM $ 0.0715
+0.05%
$ 71.48 billion $ 1
Jul 27, 2 PM $ 0.0713
-2.20%
$ 71.34 billion $ 1
Jul 27, 1 PM $ 0.073
+0.30%
$ 73 billion $ 1
Jul 27, 12 PM $ 0.0729
+0.26%
$ 72.89 billion $ 1
Jul 27, 11 AM $ 0.0726
-0.15%
$ 72.59 billion $ 1
Jul 27, 10 AM $ 0.0727
-0.07%
$ 72.72 billion $ 1
Jul 27, 9 AM $ 0.0727
+0.07%
$ 72.66 billion $ 1
Jul 27, 8 AM $ 0.0726
-0.13%
$ 72.62 billion $ 1
Jul 27, 7 AM $ 0.0728
-0.25%
$ 72.82 billion $ 1
Jul 27, 6 AM $ 0.0731
-0.01%
$ 73.1 billion $ 1
Jul 27, 4 AM $ 0.0729
-0.15%
$ 72.89 billion $ 1