DogeCoin Historical Data

DOGE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 0.0696
+0.00%
$ 69.56 billion $ 1
Jul 31, 10 AM $ 0.0695
-0.19%
$ 69.5 billion $ 1
Jul 31, 9 AM $ 0.0695
-0.66%
$ 69.46 billion $ 1
Jul 31, 8 AM $ 0.0699
-0.30%
$ 69.93 billion $ 1
Jul 31, 7 AM $ 0.07
-0.18%
$ 70.03 billion $ 1
Jul 31, 6 AM $ 0.0701
-0.30%
$ 70.15 billion $ 0
Jul 31, 5 AM $ 0.0701
+0.00%
$ 70.13 billion $ 1
Jul 31, 4 AM $ 0.0702
+0.14%
$ 70.17 billion $ 1
Jul 31, 3 AM $ 0.0701
+0.00%
$ 70.09 billion $ 1
Jul 31, 2 AM $ 0.07
-0.44%
$ 69.96 billion $ 1
Jul 31, 1 AM $ 0.0705
-0.21%
$ 70.48 billion $ 1
Jul 31, 12 AM $ 0.0705
+0.24%
$ 70.49 billion $ 1
Jul 30, 10 PM $ 0.0707
-0.31%
$ 70.67 billion $ 1
Jul 30, 8 PM $ 0.0707
-0.20%
$ 70.67 billion $ 1
Jul 30, 7 PM $ 0.0709
+0.01%
$ 70.87 billion $ 1
Jul 30, 6 PM $ 0.0708
+0.00%
$ 70.77 billion $ 1
Jul 30, 5 PM $ 0.0709
-0.32%
$ 70.88 billion $ 1
Jul 30, 4 PM $ 0.0707
+0.00%
$ 70.65 billion $ 1
Jul 30, 3 PM $ 0.0706
+0.00%
$ 70.57 billion $ 1
Jul 30, 2 PM $ 0.0705
+0.00%
$ 70.47 billion $ 1
Jul 30, 1 PM $ 0.0706
+0.63%
$ 70.61 billion $ 1
Jul 30, 12 PM $ 0.0702
+0.16%
$ 70.25 billion $ 1
Jul 30, 11 AM $ 0.0701
+0.17%
$ 70.06 billion $ 1
Jul 30, 10 AM $ 0.0702
+0.00%
$ 70.17 billion $ 1
Jul 30, 9 AM $ 0.0703
-0.01%
$ 70.3 billion $ 1
Jul 30, 8 AM $ 0.0701
+0.14%
$ 70.09 billion $ 1
Jul 30, 7 AM $ 0.0698
-0.04%
$ 69.83 billion $ 1
Jul 30, 6 AM $ 0.0699
+0.00%
$ 69.9 billion $ 1
Jul 30, 5 AM $ 0.0701
+0.37%
$ 70.1 billion $ 1
Jul 30, 4 AM $ 0.0699
-0.36%
$ 69.94 billion $ 1
Jul 30, 3 AM $ 0.0703
-0.31%
$ 70.3 billion $ 1
Jul 30, 2 AM $ 0.0706
-0.15%
$ 70.57 billion $ 1
Jul 30, 1 AM $ 0.0706
+0.71%
$ 70.57 billion $ 1
Jul 30, 12 AM $ 0.07
-0.50%
$ 69.97 billion $ 1
Jul 29, 11 PM $ 0.0702
+0.21%
$ 70.22 billion $ 1
Jul 29, 10 PM $ 0.07
+0.20%
$ 70.01 billion $ 1
Jul 29, 9 PM $ 0.0697
+0.17%
$ 69.66 billion $ 1
Jul 29, 8 PM $ 0.0696
-0.26%
$ 69.6 billion $ 1
Jul 29, 7 PM $ 0.0699
-1.47%
$ 69.89 billion $ 1
Jul 29, 6 PM $ 0.0706
+0.03%
$ 70.65 billion $ 1
Jul 29, 5 PM $ 0.0704
+0.16%
$ 70.41 billion $ 1
Jul 29, 4 PM $ 0.0702
+0.30%
$ 70.24 billion $ 1
Jul 29, 2 PM $ 0.0702
-0.30%
$ 70.2 billion $ 1
Jul 29, 1 PM $ 0.0706
+0.22%
$ 70.61 billion $ 1
Jul 29, 12 PM $ 0.0707
+0.00%
$ 70.71 billion $ 1
Jul 29, 11 AM $ 0.0705
-0.23%
$ 70.53 billion $ 1
Jul 29, 10 AM $ 0.0706
-0.36%
$ 70.59 billion $ 1
Jul 29, 9 AM $ 0.0711
+0.32%
$ 71.05 billion $ 1
Jul 29, 8 AM $ 0.0708
-0.24%
$ 70.77 billion $ 1
Jul 29, 7 AM $ 0.0707
+0.15%
$ 70.7 billion $ 1