DogeCoin Historical Data

DOGE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 AM $ 0.0704
-0.23%
$ 70.38 billion $ 1
Aug 2, 11 PM $ 0.0707
-0.08%
$ 70.65 billion $ 1
Aug 2, 10 PM $ 0.0708
-0.14%
$ 70.8 billion $ 1
Aug 2, 9 PM $ 0.0708
+0.26%
$ 70.8 billion $ 1
Aug 2, 8 PM $ 0.0705
-0.29%
$ 70.52 billion $ 1
Aug 2, 7 PM $ 0.0708
+0.06%
$ 70.83 billion $ 1
Aug 2, 6 PM $ 0.0709
+0.46%
$ 70.9 billion $ 1
Aug 2, 5 PM $ 0.0707
+0.46%
$ 70.66 billion $ 1
Aug 2, 4 PM $ 0.0704
+0.14%
$ 70.45 billion $ 1
Aug 2, 2 PM $ 0.0704
+0.14%
$ 70.45 billion $ 1
Aug 2, 1 PM $ 0.0701
+0.00%
$ 70.14 billion $ 1
Aug 2, 10 AM $ 0.07
-0.17%
$ 70.03 billion $ 1
Aug 2, 9 AM $ 0.0702
+0.26%
$ 70.22 billion $ 1
Aug 2, 8 AM $ 0.0701
+0.00%
$ 70.12 billion $ 1
Aug 2, 6 AM $ 0.0703
-0.09%
$ 70.35 billion $ 1
Aug 2, 5 AM $ 0.0705
+0.17%
$ 70.51 billion $ 1
Aug 2, 4 AM $ 0.0703
+0.03%
$ 70.3 billion $ 1
Aug 2, 2 AM $ 0.0701
+0.26%
$ 70.09 billion $ 1
Aug 2, 1 AM $ 0.0696
+0.46%
$ 69.64 billion $ 1
Aug 2, 12 AM $ 0.0692
-0.20%
$ 69.2 billion $ 1
Aug 1, 10 PM $ 0.069
+0.00%
$ 69.03 billion $ 0
Aug 1, 9 PM $ 0.0691
+0.31%
$ 69.14 billion $ 0
Aug 1, 8 PM $ 0.0687
+0.03%
$ 68.67 billion $ 0
Aug 1, 7 PM $ 0.0685
-0.34%
$ 68.51 billion $ 0
Aug 1, 6 PM $ 0.0684
-1.56%
$ 68.38 billion $ 0
Aug 1, 5 PM $ 0.0695
-0.48%
$ 69.55 billion $ 0
Aug 1, 2 PM $ 0.0701
-0.19%
$ 70.12 billion $ 1
Aug 1, 1 PM $ 0.0701
+0.19%
$ 70.06 billion $ 1
Aug 1, 12 PM $ 0.0697
+0.00%
$ 69.71 billion $ 1
Aug 1, 11 AM $ 0.0699
+0.00%
$ 69.9 billion $ 1
Aug 1, 10 AM $ 0.0698
+0.08%
$ 69.8 billion $ 1
Aug 1, 9 AM $ 0.0698
-0.19%
$ 69.82 billion $ 1
Aug 1, 8 AM $ 0.0698
+0.00%
$ 69.85 billion $ 1
Aug 1, 7 AM $ 0.0699
-0.07%
$ 69.93 billion $ 1
Aug 1, 5 AM $ 0.0701
-0.15%
$ 70.1 billion $ 1
Aug 1, 4 AM $ 0.0703
-0.07%
$ 70.28 billion $ 1
Aug 1, 1 AM $ 0.0701
+0.14%
$ 70.12 billion $ 1
Aug 1, 12 AM $ 0.0699
+0.00%
$ 69.92 billion $ 1
Jul 31, 10 PM $ 0.0697
-0.15%
$ 69.71 billion $ 1
Jul 31, 9 PM $ 0.0697
+0.13%
$ 69.71 billion $ 1
Jul 31, 8 PM $ 0.0697
-0.01%
$ 69.72 billion $ 1
Jul 31, 7 PM $ 0.0699
-0.27%
$ 69.88 billion $ 1
Jul 31, 6 PM $ 0.0702
+0.00%
$ 70.17 billion $ 1
Jul 31, 5 PM $ 0.0703
+1.06%
$ 70.26 billion $ 1
Jul 31, 4 PM $ 0.0694
+0.44%
$ 69.4 billion $ 1
Jul 31, 3 PM $ 0.0692
-0.12%
$ 69.15 billion $ 1
Jul 31, 2 PM $ 0.0694
+0.08%
$ 69.39 billion $ 1
Jul 31, 1 PM $ 0.0692
-0.69%
$ 69.22 billion $ 1
Jul 31, 12 PM $ 0.0698
+0.36%
$ 69.77 billion $ 1
Jul 31, 11 AM $ 0.0696
+0.00%
$ 69.56 billion $ 1