DogeCoin Historical Data

DOGE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 AM $ 0.0699
-0.04%
$ 69.88 billion $ 1
Aug 5, 5 AM $ 0.07
-0.14%
$ 69.98 billion $ 1
Aug 5, 4 AM $ 0.0699
-0.08%
$ 69.86 billion $ 1
Aug 5, 3 AM $ 0.0698
-0.60%
$ 69.81 billion $ 1
Aug 5, 2 AM $ 0.0703
+0.00%
$ 70.35 billion $ 1
Aug 5, 1 AM $ 0.0702
+0.30%
$ 70.25 billion $ 1
Aug 5, 12 AM $ 0.0699
-0.20%
$ 69.93 billion $ 1
Aug 4, 11 PM $ 0.0701
-0.54%
$ 70.15 billion $ 1
Aug 4, 9 PM $ 0.0703
+0.00%
$ 70.3 billion $ 1
Aug 4, 8 PM $ 0.0704
-0.13%
$ 70.36 billion $ 1
Aug 4, 7 PM $ 0.0705
+0.29%
$ 70.51 billion $ 1
Aug 4, 6 PM $ 0.0705
+0.15%
$ 70.51 billion $ 1
Aug 4, 5 PM $ 0.0703
-0.09%
$ 70.34 billion $ 1
Aug 4, 4 PM $ 0.0704
+0.25%
$ 70.39 billion $ 1
Aug 4, 3 PM $ 0.0703
+0.20%
$ 70.3 billion $ 1
Aug 4, 2 PM $ 0.0702
-0.25%
$ 70.23 billion $ 1
Aug 4, 1 PM $ 0.0705
+0.26%
$ 70.53 billion $ 1
Aug 4, 12 PM $ 0.0705
-0.14%
$ 70.46 billion $ 1
Aug 4, 11 AM $ 0.0705
+0.18%
$ 70.46 billion $ 1
Aug 4, 10 AM $ 0.0704
+0.01%
$ 70.39 billion $ 1
Aug 4, 9 AM $ 0.0701
+0.00%
$ 70.12 billion $ 1
Aug 4, 8 AM $ 0.0702
+0.00%
$ 70.2 billion $ 1
Aug 4, 7 AM $ 0.0703
+0.05%
$ 70.28 billion $ 1
Aug 4, 6 AM $ 0.0701
-0.51%
$ 70.14 billion $ 1
Aug 4, 5 AM $ 0.0703
+0.00%
$ 70.29 billion $ 1
Aug 4, 2 AM $ 0.0704
-0.05%
$ 70.41 billion $ 1
Aug 4, 1 AM $ 0.0704
+0.40%
$ 70.37 billion $ 1
Aug 4, 12 AM $ 0.07
-0.05%
$ 70 billion $ 1
Aug 3, 11 PM $ 0.0702
+0.00%
$ 70.18 billion $ 1
Aug 3, 10 PM $ 0.0702
-0.11%
$ 70.23 billion $ 1
Aug 3, 9 PM $ 0.0705
+0.09%
$ 70.46 billion $ 1
Aug 3, 8 PM $ 0.0706
+0.00%
$ 70.57 billion $ 1
Aug 3, 7 PM $ 0.0704
-0.27%
$ 70.36 billion $ 1
Aug 3, 6 PM $ 0.0703
+0.00%
$ 70.35 billion $ 1
Aug 3, 5 PM $ 0.0704
+0.26%
$ 70.45 billion $ 1
Aug 3, 4 PM $ 0.0702
-0.45%
$ 70.18 billion $ 1
Aug 3, 3 PM $ 0.0704
-0.04%
$ 70.39 billion $ 1
Aug 3, 2 PM $ 0.0705
+0.31%
$ 70.5 billion $ 1
Aug 3, 1 PM $ 0.0702
+0.60%
$ 70.17 billion $ 1
Aug 3, 12 PM $ 0.0696
+0.17%
$ 69.55 billion $ 1
Aug 3, 11 AM $ 0.0695
+0.16%
$ 69.5 billion $ 1
Aug 3, 10 AM $ 0.0695
-0.35%
$ 69.5 billion $ 1
Aug 3, 9 AM $ 0.0696
+0.45%
$ 69.62 billion $ 1
Aug 3, 8 AM $ 0.0692
-0.02%
$ 69.21 billion $ 1
Aug 3, 7 AM $ 0.0693
-0.31%
$ 69.31 billion $ 1
Aug 3, 6 AM $ 0.0696
-0.14%
$ 69.6 billion $ 1
Aug 3, 5 AM $ 0.0698
-0.04%
$ 69.8 billion $ 1
Aug 3, 3 AM $ 0.0699
-0.25%
$ 69.93 billion $ 1
Aug 3, 2 AM $ 0.0702
+0.00%
$ 70.2 billion $ 1
Aug 3, 1 AM $ 0.0701
-0.22%
$ 70.11 billion $ 1