DogeCoin Historical Data

DOGE Page 37
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.111
+0.96%
$ 110.61 billion $ 4
May 10, 4 PM $ 0.109
+0.40%
$ 109.42 billion $ 4
May 10, 3 PM $ 0.109
+0.58%
$ 108.95 billion $ 4
May 10, 2 PM $ 0.108
+0.05%
$ 108.3 billion $ 4
May 10, 1 PM $ 0.108
+0.13%
$ 108.21 billion $ 4
May 10, 12 PM $ 0.108
-0.10%
$ 108.1 billion $ 4
May 10, 11 AM $ 0.108
-0.36%
$ 108.17 billion $ 4
May 10, 10 AM $ 0.108
-0.36%
$ 108.46 billion $ 4
May 10, 9 AM $ 0.109
+0.24%
$ 108.92 billion $ 4
May 10, 8 AM $ 0.109
+0.10%
$ 108.71 billion $ 4
May 10, 7 AM $ 0.109
+0.17%
$ 108.59 billion $ 4
May 10, 6 AM $ 0.108
-0.15%
$ 108.37 billion $ 4
May 10, 5 AM $ 0.109
-0.09%
$ 108.55 billion $ 4
May 10, 4 AM $ 0.109
+0.05%
$ 108.61 billion $ 4
May 10, 3 AM $ 0.109
-0.05%
$ 108.64 billion $ 4
May 10, 2 AM $ 0.109
+0.64%
$ 108.78 billion $ 5
May 10, 1 AM $ 0.108
-0.24%
$ 108.17 billion $ 5
May 10, 12 AM $ 0.109
-0.07%
$ 108.59 billion $ 5
May 9, 11 PM $ 0.109
-0.44%
$ 108.7 billion $ 5
May 9, 10 PM $ 0.109
-0.03%
$ 109.25 billion $ 5
May 9, 9 PM $ 0.109
-0.21%
$ 109.19 billion $ 5
May 9, 8 PM $ 0.109
-0.23%
$ 109.45 billion $ 5
May 9, 7 PM $ 0.11
-0.03%
$ 109.71 billion $ 5
May 9, 6 PM $ 0.11
+0.27%
$ 109.71 billion $ 5
May 9, 5 PM $ 0.109
+0.43%
$ 109.39 billion $ 6
May 9, 4 PM $ 0.109
+0.25%
$ 108.89 billion $ 5
May 9, 3 PM $ 0.109
+0.19%
$ 108.65 billion $ 6
May 9, 2 PM $ 0.108
-0.52%
$ 108.47 billion $ 6
May 9, 1 PM $ 0.109
-0.34%
$ 109 billion $ 6
May 9, 12 PM $ 0.109
-0.33%
$ 109.34 billion $ 6
May 9, 11 AM $ 0.11
-0.05%
$ 109.67 billion $ 6
May 9, 10 AM $ 0.11
-0.22%
$ 109.7 billion $ 6
May 9, 9 AM $ 0.11
-0.20%
$ 110.1 billion $ 6
May 9, 8 AM $ 0.11
+0.26%
$ 110.45 billion $ 7
May 9, 7 AM $ 0.11
-0.47%
$ 110.13 billion $ 7
May 9, 6 AM $ 0.11
-0.22%
$ 110.46 billion $ 6
May 9, 5 AM $ 0.111
+0.02%
$ 110.67 billion $ 6
May 9, 4 AM $ 0.111
+0.23%
$ 110.6 billion $ 6
May 9, 3 AM $ 0.11
-0.51%
$ 110.28 billion $ 6
May 9, 2 AM $ 0.111
+0.10%
$ 110.81 billion $ 6
May 9, 1 AM $ 0.11
+0.76%
$ 110.5 billion $ 6
May 9, 12 AM $ 0.11
+0.30%
$ 109.71 billion $ 6
May 8, 11 PM $ 0.109
-0.22%
$ 109.34 billion $ 6
May 8, 10 PM $ 0.11
+0.38%
$ 109.56 billion $ 6
May 8, 9 PM $ 0.109
+0.16%
$ 109.04 billion $ 6
May 8, 8 PM $ 0.109
+0.12%
$ 109.06 billion $ 6
May 8, 7 PM $ 0.109
+0.15%
$ 108.89 billion $ 6
May 8, 6 PM $ 0.109
+0.65%
$ 108.89 billion $ 6
May 8, 5 PM $ 0.108
+0.70%
$ 108.29 billion $ 6
May 8, 4 PM $ 0.108
-0.05%
$ 107.68 billion $ 6