DogeCoin Historical Data

DOGE Page 36
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.109
+0.37%
$ 109.25 billion $ 7
May 12, 5 PM $ 0.109
+0.78%
$ 108.62 billion $ 7
May 12, 4 PM $ 0.108
-1.10%
$ 107.76 billion $ 7
May 12, 3 PM $ 0.109
+0.15%
$ 108.89 billion $ 7
May 12, 2 PM $ 0.109
-0.19%
$ 108.92 billion $ 7
May 12, 1 PM $ 0.109
-0.25%
$ 109.2 billion $ 7
May 12, 12 PM $ 0.109
-0.06%
$ 109.35 billion $ 7
May 12, 11 AM $ 0.109
+0.28%
$ 109.38 billion $ 7
May 12, 10 AM $ 0.109
-0.42%
$ 109.15 billion $ 7
May 12, 9 AM $ 0.11
-0.30%
$ 109.58 billion $ 7
May 12, 8 AM $ 0.11
-0.07%
$ 110.04 billion $ 7
May 12, 7 AM $ 0.11
-0.50%
$ 110.25 billion $ 7
May 12, 6 AM $ 0.111
+0.67%
$ 110.9 billion $ 7
May 12, 5 AM $ 0.11
-0.01%
$ 110.13 billion $ 7
May 12, 4 AM $ 0.11
+0.03%
$ 110.24 billion $ 7
May 12, 3 AM $ 0.11
-0.24%
$ 110.29 billion $ 7
May 12, 2 AM $ 0.111
+0.20%
$ 110.82 billion $ 7
May 12, 1 AM $ 0.11
-1.16%
$ 110.11 billion $ 7
May 12, 12 AM $ 0.111
+0.04%
$ 111.43 billion $ 7
May 11, 11 PM $ 0.111
-0.10%
$ 111.4 billion $ 7
May 11, 10 PM $ 0.111
+0.14%
$ 111.35 billion $ 8
May 11, 9 PM $ 0.111
-0.11%
$ 111.24 billion $ 8
May 11, 8 PM $ 0.111
+0.12%
$ 111.49 billion $ 9
May 11, 7 PM $ 0.111
+0.38%
$ 111.38 billion $ 10
May 11, 6 PM $ 0.111
-0.40%
$ 111.05 billion $ 10
May 11, 5 PM $ 0.111
+0.17%
$ 111.46 billion $ 10
May 11, 4 PM $ 0.111
+0.72%
$ 111.19 billion $ 10
May 11, 3 PM $ 0.11
+0.88%
$ 110.42 billion $ 10
May 11, 2 PM $ 0.11
-0.23%
$ 109.52 billion $ 9
May 11, 1 PM $ 0.11
-0.15%
$ 109.55 billion $ 9
May 11, 12 PM $ 0.11
-0.37%
$ 109.73 billion $ 9
May 11, 11 AM $ 0.11
+0.01%
$ 110.11 billion $ 9
May 11, 10 AM $ 0.11
+0.32%
$ 110.16 billion $ 9
May 11, 9 AM $ 0.11
+0.26%
$ 109.78 billion $ 9
May 11, 8 AM $ 0.11
+0.33%
$ 109.59 billion $ 9
May 11, 7 AM $ 0.109
-0.35%
$ 109.13 billion $ 9
May 11, 6 AM $ 0.11
-0.04%
$ 109.73 billion $ 9
May 11, 5 AM $ 0.11
+0.17%
$ 109.76 billion $ 9
May 11, 4 AM $ 0.11
+0.48%
$ 109.6 billion $ 9
May 11, 3 AM $ 0.109
-0.76%
$ 109.04 billion $ 8
May 11, 2 AM $ 0.11
-0.57%
$ 109.91 billion $ 8
May 11, 1 AM $ 0.111
-0.06%
$ 110.75 billion $ 8
May 11, 12 AM $ 0.111
-1.46%
$ 110.87 billion $ 8
May 10, 11 PM $ 0.113
+1.33%
$ 112.82 billion $ 8
May 10, 10 PM $ 0.11
+1.70%
$ 110.37 billion $ 7
May 10, 9 PM $ 0.109
+0.69%
$ 108.6 billion $ 6
May 10, 8 PM $ 0.108
-2.44%
$ 108.25 billion $ 6
May 10, 7 PM $ 0.111
-0.35%
$ 110.8 billion $ 5
May 10, 6 PM $ 0.111
+0.46%
$ 111.21 billion $ 4
May 10, 5 PM $ 0.111
+0.96%
$ 110.61 billion $ 4