DogeCoin Historical Data

DOGE Page 35
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.116
-1.36%
$ 115.9 billion $ 10
May 14, 6 PM $ 0.118
+1.49%
$ 117.66 billion $ 10
May 14, 5 PM $ 0.116
+0.60%
$ 115.97 billion $ 10
May 14, 4 PM $ 0.116
+1.21%
$ 115.52 billion $ 10
May 14, 3 PM $ 0.114
-0.29%
$ 114.2 billion $ 9
May 14, 2 PM $ 0.115
+0.02%
$ 114.8 billion $ 9
May 14, 1 PM $ 0.115
-0.72%
$ 114.55 billion $ 9
May 14, 12 PM $ 0.115
+1.40%
$ 114.93 billion $ 9
May 14, 11 AM $ 0.113
-0.10%
$ 113.2 billion $ 9
May 14, 10 AM $ 0.113
+0.10%
$ 113.18 billion $ 9
May 14, 9 AM $ 0.113
-0.26%
$ 113.02 billion $ 9
May 14, 8 AM $ 0.113
-0.51%
$ 113.35 billion $ 10
May 14, 7 AM $ 0.114
-0.52%
$ 113.97 billion $ 10
May 14, 6 AM $ 0.115
-0.17%
$ 114.59 billion $ 10
May 14, 5 AM $ 0.115
+1.65%
$ 114.82 billion $ 10
May 14, 4 AM $ 0.113
+0.39%
$ 112.89 billion $ 9
May 14, 3 AM $ 0.113
-1.24%
$ 112.52 billion $ 9
May 14, 2 AM $ 0.114
-0.66%
$ 113.83 billion $ 9
May 14, 1 AM $ 0.114
-0.17%
$ 114.48 billion $ 9
May 14, 12 AM $ 0.115
+2.05%
$ 115.04 billion $ 9
May 13, 11 PM $ 0.113
+0.29%
$ 113.29 billion $ 9
May 13, 10 PM $ 0.113
-0.11%
$ 112.8 billion $ 8
May 13, 9 PM $ 0.113
-0.30%
$ 112.97 billion $ 8
May 13, 8 PM $ 0.113
+0.37%
$ 113.27 billion $ 8
May 13, 7 PM $ 0.113
-0.69%
$ 112.88 billion $ 8
May 13, 6 PM $ 0.114
+0.49%
$ 113.64 billion $ 8
May 13, 5 PM $ 0.113
+0.89%
$ 112.87 billion $ 8
May 13, 4 PM $ 0.112
+1.04%
$ 111.81 billion $ 8
May 13, 3 PM $ 0.111
-0.93%
$ 110.6 billion $ 8
May 13, 2 PM $ 0.112
+0.57%
$ 111.61 billion $ 8
May 13, 1 PM $ 0.111
-0.52%
$ 111.3 billion $ 8
May 13, 12 PM $ 0.112
-0.67%
$ 111.85 billion $ 8
May 13, 11 AM $ 0.113
-0.94%
$ 112.77 billion $ 7
May 13, 10 AM $ 0.114
-0.30%
$ 113.71 billion $ 8
May 13, 9 AM $ 0.114
+1.44%
$ 114.03 billion $ 7
May 13, 8 AM $ 0.112
+0.13%
$ 112.38 billion $ 7
May 13, 7 AM $ 0.112
+0.04%
$ 112.27 billion $ 7
May 13, 6 AM $ 0.112
+0.53%
$ 112.29 billion $ 7
May 13, 5 AM $ 0.112
-0.59%
$ 111.77 billion $ 7
May 13, 4 AM $ 0.112
+0.66%
$ 112.37 billion $ 7
May 13, 3 AM $ 0.112
+0.45%
$ 111.57 billion $ 7
May 13, 2 AM $ 0.111
-0.18%
$ 111.18 billion $ 7
May 13, 1 AM $ 0.111
+1.02%
$ 111.47 billion $ 7
May 13, 12 AM $ 0.11
+0.16%
$ 110.19 billion $ 7
May 12, 11 PM $ 0.11
-0.21%
$ 110.04 billion $ 7
May 12, 10 PM $ 0.11
+0.25%
$ 110.23 billion $ 8
May 12, 9 PM $ 0.11
+0.05%
$ 110.11 billion $ 7
May 12, 8 PM $ 0.11
+0.11%
$ 110.02 billion $ 7
May 12, 7 PM $ 0.11
+0.35%
$ 109.79 billion $ 7
May 12, 6 PM $ 0.109
+0.37%
$ 109.25 billion $ 7