DogeCoin Historical Data

DOGE Page 34
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.11
-0.06%
$ 109.51 billion $ 6
May 16, 7 PM $ 0.11
+0.17%
$ 109.6 billion $ 6
May 16, 6 PM $ 0.109
-0.33%
$ 109.45 billion $ 6
May 16, 5 PM $ 0.11
+0.13%
$ 109.86 billion $ 6
May 16, 4 PM $ 0.11
+0.18%
$ 109.9 billion $ 6
May 16, 3 PM $ 0.11
+0.42%
$ 109.57 billion $ 6
May 16, 2 PM $ 0.109
+0.29%
$ 108.92 billion $ 6
May 16, 1 PM $ 0.109
-0.18%
$ 108.58 billion $ 7
May 16, 12 PM $ 0.109
-0.56%
$ 108.74 billion $ 7
May 16, 11 AM $ 0.109
+0.53%
$ 109.18 billion $ 7
May 16, 10 AM $ 0.109
-0.91%
$ 108.55 billion $ 7
May 16, 9 AM $ 0.109
-0.94%
$ 109.18 billion $ 7
May 16, 8 AM $ 0.11
+0.14%
$ 110.31 billion $ 7
May 16, 7 AM $ 0.11
-0.52%
$ 110.19 billion $ 7
May 16, 6 AM $ 0.111
-0.65%
$ 110.83 billion $ 7
May 16, 5 AM $ 0.112
+0.41%
$ 111.57 billion $ 7
May 16, 4 AM $ 0.112
-0.81%
$ 111.64 billion $ 7
May 16, 3 AM $ 0.113
+0.04%
$ 112.57 billion $ 7
May 16, 2 AM $ 0.113
-0.02%
$ 112.57 billion $ 8
May 16, 1 AM $ 0.113
-0.27%
$ 112.67 billion $ 8
May 16, 12 AM $ 0.113
-0.36%
$ 113.04 billion $ 8
May 15, 11 PM $ 0.113
-0.31%
$ 113.34 billion $ 9
May 15, 10 PM $ 0.113
+0.42%
$ 113.5 billion $ 9
May 15, 9 PM $ 0.113
+0.11%
$ 113.12 billion $ 9
May 15, 8 PM $ 0.113
-0.06%
$ 113.04 billion $ 9
May 15, 7 PM $ 0.113
-0.08%
$ 113.18 billion $ 9
May 15, 6 PM $ 0.113
+0.64%
$ 113.16 billion $ 9
May 15, 5 PM $ 0.113
+0.05%
$ 112.63 billion $ 10
May 15, 4 PM $ 0.113
+0.93%
$ 112.62 billion $ 10
May 15, 3 PM $ 0.112
-0.56%
$ 111.52 billion $ 10
May 15, 2 PM $ 0.112
+0.51%
$ 112.18 billion $ 10
May 15, 1 PM $ 0.112
-2.25%
$ 111.52 billion $ 10
May 15, 12 PM $ 0.114
-0.52%
$ 114.06 billion $ 11
May 15, 11 AM $ 0.115
-0.37%
$ 114.88 billion $ 11
May 15, 10 AM $ 0.115
+0.60%
$ 115.16 billion $ 11
May 15, 9 AM $ 0.114
-0.59%
$ 114.43 billion $ 10
May 15, 8 AM $ 0.115
+0.04%
$ 114.96 billion $ 10
May 15, 7 AM $ 0.115
+0.18%
$ 114.8 billion $ 10
May 15, 6 AM $ 0.115
+1.06%
$ 114.51 billion $ 10
May 15, 5 AM $ 0.113
-1.19%
$ 113.29 billion $ 10
May 15, 4 AM $ 0.115
-0.94%
$ 114.79 billion $ 10
May 15, 3 AM $ 0.116
-0.59%
$ 115.73 billion $ 10
May 15, 2 AM $ 0.116
+0.19%
$ 116.37 billion $ 10
May 15, 1 AM $ 0.116
-0.45%
$ 116.17 billion $ 10
May 15, 12 AM $ 0.117
+1.09%
$ 116.58 billion $ 10
May 14, 11 PM $ 0.116
-0.76%
$ 115.66 billion $ 10
May 14, 10 PM $ 0.117
-0.07%
$ 116.51 billion $ 10
May 14, 9 PM $ 0.117
+0.55%
$ 116.5 billion $ 10
May 14, 8 PM $ 0.116
-0.30%
$ 115.62 billion $ 10
May 14, 7 PM $ 0.116
-1.36%
$ 115.9 billion $ 10