DogeCoin Historical Data

DOGE Page 33
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.105
+0.79%
$ 104.97 billion $ 9
May 18, 8 PM $ 0.105
-0.08%
$ 104.58 billion $ 9
May 18, 7 PM $ 0.104
+1.83%
$ 104.46 billion $ 9
May 18, 6 PM $ 0.103
-1.32%
$ 102.63 billion $ 8
May 18, 5 PM $ 0.104
+0.32%
$ 104.04 billion $ 8
May 18, 4 PM $ 0.104
-0.15%
$ 103.78 billion $ 8
May 18, 3 PM $ 0.104
-0.52%
$ 103.8 billion $ 8
May 18, 2 PM $ 0.104
-0.61%
$ 104.32 billion $ 7
May 18, 1 PM $ 0.106
-0.45%
$ 105.72 billion $ 7
May 18, 12 PM $ 0.106
+1.14%
$ 106.28 billion $ 7
May 18, 11 AM $ 0.105
+0.25%
$ 104.52 billion $ 7
May 18, 10 AM $ 0.104
+0.03%
$ 104.13 billion $ 7
May 18, 9 AM $ 0.104
-0.01%
$ 104.15 billion $ 7
May 18, 8 AM $ 0.104
-0.14%
$ 104.06 billion $ 7
May 18, 7 AM $ 0.104
-0.54%
$ 104.25 billion $ 7
May 18, 6 AM $ 0.105
-1.38%
$ 104.79 billion $ 7
May 18, 5 AM $ 0.106
-0.39%
$ 106.28 billion $ 7
May 18, 4 AM $ 0.107
+0.28%
$ 106.76 billion $ 6
May 18, 3 AM $ 0.106
-0.14%
$ 106.5 billion $ 6
May 18, 2 AM $ 0.107
+0.43%
$ 106.68 billion $ 6
May 18, 1 AM $ 0.106
-0.69%
$ 106.2 billion $ 6
May 18, 12 AM $ 0.107
-0.85%
$ 107.03 billion $ 6
May 17, 11 PM $ 0.108
-1.39%
$ 108.03 billion $ 6
May 17, 10 PM $ 0.11
-1.07%
$ 109.94 billion $ 5
May 17, 9 PM $ 0.111
+0.51%
$ 111.11 billion $ 5
May 17, 8 PM $ 0.111
-0.17%
$ 110.52 billion $ 5
May 17, 7 PM $ 0.111
+0.59%
$ 110.74 billion $ 5
May 17, 6 PM $ 0.11
+0.02%
$ 110.02 billion $ 5
May 17, 5 PM $ 0.11
-0.30%
$ 109.96 billion $ 5
May 17, 4 PM $ 0.11
-0.06%
$ 110.33 billion $ 4
May 17, 3 PM $ 0.11
-0.31%
$ 110.46 billion $ 5
May 17, 2 PM $ 0.111
-0.58%
$ 110.97 billion $ 5
May 17, 1 PM $ 0.111
-0.66%
$ 111.42 billion $ 5
May 17, 12 PM $ 0.112
+0.72%
$ 112.3 billion $ 5
May 17, 11 AM $ 0.111
-0.16%
$ 111.43 billion $ 5
May 17, 10 AM $ 0.112
+0.77%
$ 111.72 billion $ 5
May 17, 9 AM $ 0.111
+0.39%
$ 110.73 billion $ 5
May 17, 8 AM $ 0.11
+0.01%
$ 110.2 billion $ 5
May 17, 7 AM $ 0.11
+0.43%
$ 109.99 billion $ 5
May 17, 6 AM $ 0.11
-0.46%
$ 109.55 billion $ 5
May 17, 5 AM $ 0.11
+0.30%
$ 110.09 billion $ 5
May 17, 4 AM $ 0.11
+0.37%
$ 109.8 billion $ 6
May 17, 3 AM $ 0.109
+0.58%
$ 109.33 billion $ 6
May 17, 2 AM $ 0.109
+0.30%
$ 108.67 billion $ 6
May 17, 1 AM $ 0.108
-0.76%
$ 108.37 billion $ 6
May 17, 12 AM $ 0.109
-0.19%
$ 109.27 billion $ 6
May 16, 11 PM $ 0.109
-0.10%
$ 109.39 billion $ 6
May 16, 10 PM $ 0.11
-0.26%
$ 109.57 billion $ 6
May 16, 9 PM $ 0.11
+0.19%
$ 109.75 billion $ 6
May 16, 8 PM $ 0.11
-0.06%
$ 109.51 billion $ 6