DogeCoin Historical Data

DOGE Page 32
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.103
-0.51%
$ 103.47 billion $ 5
May 20, 9 PM $ 0.104
-0.20%
$ 104.04 billion $ 5
May 20, 8 PM $ 0.104
-0.21%
$ 104.06 billion $ 5
May 20, 7 PM $ 0.104
+0.21%
$ 104.27 billion $ 5
May 20, 6 PM $ 0.104
-0.36%
$ 104.14 billion $ 5
May 20, 5 PM $ 0.105
+0.21%
$ 104.65 billion $ 5
May 20, 4 PM $ 0.104
+0.06%
$ 104.4 billion $ 5
May 20, 3 PM $ 0.104
-0.09%
$ 104.43 billion $ 5
May 20, 2 PM $ 0.104
+0.70%
$ 104.32 billion $ 5
May 20, 1 PM $ 0.104
-0.59%
$ 103.56 billion $ 5
May 20, 12 PM $ 0.104
+0.13%
$ 103.83 billion $ 5
May 20, 11 AM $ 0.104
-0.24%
$ 103.73 billion $ 5
May 20, 10 AM $ 0.104
+0.31%
$ 103.95 billion $ 5
May 20, 9 AM $ 0.104
-0.24%
$ 103.66 billion $ 5
May 20, 8 AM $ 0.104
+0.06%
$ 103.72 billion $ 5
May 20, 7 AM $ 0.104
-0.17%
$ 103.79 billion $ 5
May 20, 6 AM $ 0.104
+0.39%
$ 103.86 billion $ 5
May 20, 5 AM $ 0.103
+0.83%
$ 103.19 billion $ 5
May 20, 4 AM $ 0.102
-0.46%
$ 102.37 billion $ 5
May 20, 3 AM $ 0.103
+0.31%
$ 102.88 billion $ 5
May 20, 2 AM $ 0.103
-0.15%
$ 102.53 billion $ 6
May 20, 1 AM $ 0.103
-0.11%
$ 102.63 billion $ 6
May 20, 12 AM $ 0.103
-0.39%
$ 102.68 billion $ 6
May 19, 11 PM $ 0.103
+0.32%
$ 103.13 billion $ 6
May 19, 10 PM $ 0.103
-0.67%
$ 102.94 billion $ 6
May 19, 9 PM $ 0.104
+0.01%
$ 103.66 billion $ 6
May 19, 8 PM $ 0.104
+0.38%
$ 103.61 billion $ 6
May 19, 7 PM $ 0.103
-0.31%
$ 103.26 billion $ 6
May 19, 6 PM $ 0.104
-0.03%
$ 103.63 billion $ 7
May 19, 5 PM $ 0.104
-0.30%
$ 103.69 billion $ 7
May 19, 4 PM $ 0.104
+0.39%
$ 103.92 billion $ 7
May 19, 3 PM $ 0.104
+0.27%
$ 103.55 billion $ 7
May 19, 2 PM $ 0.103
-1.27%
$ 103.15 billion $ 7
May 19, 1 PM $ 0.104
-0.07%
$ 104.17 billion $ 7
May 19, 12 PM $ 0.104
+0.32%
$ 104.13 billion $ 8
May 19, 11 AM $ 0.104
-0.30%
$ 103.95 billion $ 8
May 19, 10 AM $ 0.104
+0.17%
$ 104.3 billion $ 8
May 19, 9 AM $ 0.104
-0.52%
$ 104.16 billion $ 8
May 19, 8 AM $ 0.105
-0.18%
$ 104.88 billion $ 8
May 19, 7 AM $ 0.105
+0.36%
$ 104.7 billion $ 8
May 19, 6 AM $ 0.105
-0.25%
$ 104.5 billion $ 8
May 19, 5 AM $ 0.104
-0.83%
$ 104.41 billion $ 8
May 19, 4 AM $ 0.105
+0.73%
$ 105.19 billion $ 8
May 19, 3 AM $ 0.104
+0.25%
$ 104.44 billion $ 8
May 19, 2 AM $ 0.104
-0.10%
$ 104.28 billion $ 8
May 19, 1 AM $ 0.104
-0.79%
$ 104.43 billion $ 8
May 19, 12 AM $ 0.105
+0.44%
$ 105.23 billion $ 8
May 18, 11 PM $ 0.105
+0.11%
$ 104.81 billion $ 9
May 18, 10 PM $ 0.105
-0.30%
$ 104.72 billion $ 9
May 18, 9 PM $ 0.105
+0.79%
$ 104.97 billion $ 9