DogeCoin Historical Data

DOGE Page 31
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.101
-1.23%
$ 101.05 billion $ 6
May 22, 11 PM $ 0.102
-1.15%
$ 102.28 billion $ 5
May 22, 10 PM $ 0.104
-0.76%
$ 103.52 billion $ 5
May 22, 9 PM $ 0.104
+0.35%
$ 104.27 billion $ 5
May 22, 8 PM $ 0.104
+0.18%
$ 103.77 billion $ 5
May 22, 7 PM $ 0.104
-0.78%
$ 103.74 billion $ 5
May 22, 6 PM $ 0.104
-1.22%
$ 104.49 billion $ 5
May 22, 5 PM $ 0.106
+0.17%
$ 106.06 billion $ 5
May 22, 4 PM $ 0.106
-0.11%
$ 105.81 billion $ 5
May 22, 3 PM $ 0.106
+0.52%
$ 106.19 billion $ 5
May 22, 2 PM $ 0.106
-0.61%
$ 105.6 billion $ 5
May 22, 1 PM $ 0.106
-0.05%
$ 106.38 billion $ 5
May 22, 12 PM $ 0.106
+0.58%
$ 106.37 billion $ 5
May 22, 11 AM $ 0.106
-0.03%
$ 105.69 billion $ 5
May 22, 10 AM $ 0.106
-0.16%
$ 105.68 billion $ 5
May 22, 9 AM $ 0.106
-0.12%
$ 105.82 billion $ 5
May 22, 8 AM $ 0.106
+0.11%
$ 105.85 billion $ 5
May 22, 7 AM $ 0.106
+0.31%
$ 105.66 billion $ 5
May 22, 6 AM $ 0.105
-0.49%
$ 105.36 billion $ 5
May 22, 5 AM $ 0.106
+0.05%
$ 105.83 billion $ 5
May 22, 4 AM $ 0.106
-0.11%
$ 105.81 billion $ 6
May 22, 3 AM $ 0.106
+0.03%
$ 105.88 billion $ 6
May 22, 2 AM $ 0.106
+0.15%
$ 105.88 billion $ 6
May 22, 1 AM $ 0.106
+0.26%
$ 105.57 billion $ 6
May 22, 12 AM $ 0.105
-0.22%
$ 105.33 billion $ 6
May 21, 11 PM $ 0.105
+0.01%
$ 105.46 billion $ 6
May 21, 10 PM $ 0.105
-0.16%
$ 105.42 billion $ 6
May 21, 9 PM $ 0.106
-0.13%
$ 105.64 billion $ 6
May 21, 8 PM $ 0.106
+0.12%
$ 105.86 billion $ 6
May 21, 7 PM $ 0.106
-0.11%
$ 105.7 billion $ 6
May 21, 6 PM $ 0.106
-0.06%
$ 106.04 billion $ 6
May 21, 5 PM $ 0.106
+1.56%
$ 106.07 billion $ 6
May 21, 4 PM $ 0.104
-0.23%
$ 104.47 billion $ 5
May 21, 3 PM $ 0.105
+0.37%
$ 104.59 billion $ 6
May 21, 2 PM $ 0.104
-0.23%
$ 104.18 billion $ 6
May 21, 1 PM $ 0.104
-0.15%
$ 104.45 billion $ 6
May 21, 12 PM $ 0.105
+0.32%
$ 104.65 billion $ 6
May 21, 11 AM $ 0.104
+0.32%
$ 104.35 billion $ 6
May 21, 10 AM $ 0.104
-1.11%
$ 104.13 billion $ 6
May 21, 9 AM $ 0.105
-0.34%
$ 105.45 billion $ 6
May 21, 8 AM $ 0.106
+0.43%
$ 105.87 billion $ 6
May 21, 7 AM $ 0.105
+0.38%
$ 105.35 billion $ 5
May 21, 6 AM $ 0.105
-0.78%
$ 104.97 billion $ 5
May 21, 5 AM $ 0.106
+0.19%
$ 105.76 billion $ 5
May 21, 4 AM $ 0.105
-0.41%
$ 105.25 billion $ 6
May 21, 3 AM $ 0.106
+0.57%
$ 105.71 billion $ 6
May 21, 2 AM $ 0.105
+0.46%
$ 105.14 billion $ 5
May 21, 1 AM $ 0.105
+0.34%
$ 104.73 billion $ 5
May 21, 12 AM $ 0.104
+0.51%
$ 104.17 billion $ 5
May 20, 11 PM $ 0.104
-0.02%
$ 103.52 billion $ 5