DogeCoin Historical Data

DOGE Page 30
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.102
-0.31%
$ 102.23 billion $ 5
May 25, 12 AM $ 0.103
+0.31%
$ 102.59 billion $ 5
May 24, 11 PM $ 0.102
+0.49%
$ 102.24 billion $ 5
May 24, 10 PM $ 0.102
+0.93%
$ 101.71 billion $ 5
May 24, 9 PM $ 0.101
-0.85%
$ 100.88 billion $ 4
May 24, 8 PM $ 0.102
-0.42%
$ 101.77 billion $ 5
May 24, 7 PM $ 0.102
+0.05%
$ 102.05 billion $ 5
May 24, 6 PM $ 0.102
-0.38%
$ 102.04 billion $ 5
May 24, 5 PM $ 0.102
+0.21%
$ 102.34 billion $ 5
May 24, 4 PM $ 0.102
+0.03%
$ 102.03 billion $ 5
May 24, 3 PM $ 0.102
-0.25%
$ 101.97 billion $ 6
May 24, 2 PM $ 0.102
-0.71%
$ 102.19 billion $ 6
May 24, 1 PM $ 0.103
-0.03%
$ 102.95 billion $ 6
May 24, 12 PM $ 0.103
-0.54%
$ 102.88 billion $ 6
May 24, 11 AM $ 0.103
+0.25%
$ 103.27 billion $ 6
May 24, 10 AM $ 0.103
+0.04%
$ 103.21 billion $ 5
May 24, 9 AM $ 0.103
+0.29%
$ 103.21 billion $ 5
May 24, 8 AM $ 0.103
-0.05%
$ 102.89 billion $ 6
May 24, 7 AM $ 0.103
+0.12%
$ 103.14 billion $ 8
May 24, 6 AM $ 0.103
+0.09%
$ 102.9 billion $ 9
May 24, 5 AM $ 0.103
-0.43%
$ 102.75 billion $ 9
May 24, 4 AM $ 0.103
+0.20%
$ 103.14 billion $ 9
May 24, 3 AM $ 0.103
-0.24%
$ 102.87 billion $ 9
May 24, 2 AM $ 0.103
-0.23%
$ 103.08 billion $ 9
May 24, 1 AM $ 0.103
+0.24%
$ 103.28 billion $ 9
May 24, 12 AM $ 0.103
+0.03%
$ 103.07 billion $ 9
May 23, 11 PM $ 0.103
+0.23%
$ 103.1 billion $ 9
May 23, 10 PM $ 0.103
-0.44%
$ 102.9 billion $ 10
May 23, 9 PM $ 0.103
-0.85%
$ 103.32 billion $ 9
May 23, 8 PM $ 0.104
+1.45%
$ 103.91 billion $ 9
May 23, 7 PM $ 0.102
-0.17%
$ 102.39 billion $ 9
May 23, 6 PM $ 0.103
+1.28%
$ 102.59 billion $ 9
May 23, 5 PM $ 0.101
-0.02%
$ 101.26 billion $ 9
May 23, 4 PM $ 0.101
+0.08%
$ 101.31 billion $ 9
May 23, 3 PM $ 0.101
+0.72%
$ 101.35 billion $ 9
May 23, 2 PM $ 0.101
-0.03%
$ 100.53 billion $ 9
May 23, 1 PM $ 0.101
+1.42%
$ 100.53 billion $ 9
May 23, 12 PM $ 0.0994
-0.08%
$ 99.35 billion $ 9
May 23, 11 AM $ 0.0995
+0.00%
$ 99.5 billion $ 9
May 23, 10 AM $ 0.0996
-0.12%
$ 99.62 billion $ 9
May 23, 9 AM $ 0.0991
-0.32%
$ 99.14 billion $ 9
May 23, 8 AM $ 0.101
-0.30%
$ 100.53 billion $ 8
May 23, 7 AM $ 0.101
+0.44%
$ 100.97 billion $ 6
May 23, 6 AM $ 0.101
-0.58%
$ 100.66 billion $ 6
May 23, 5 AM $ 0.101
-0.07%
$ 101.35 billion $ 6
May 23, 4 AM $ 0.101
-0.35%
$ 101.45 billion $ 6
May 23, 3 AM $ 0.102
+0.15%
$ 101.89 billion $ 6
May 23, 2 AM $ 0.102
-0.04%
$ 101.68 billion $ 6
May 23, 1 AM $ 0.102
+0.69%
$ 101.66 billion $ 6
May 23, 12 AM $ 0.101
-1.23%
$ 101.05 billion $ 6