DogeCoin Historical Data

DOGE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.0928
-2.25%
$ 92.82 billion $ 1
Apr 18, 2026 $ 0.0952
-4.25%
$ 95.19 billion $ 1
Apr 17, 2026 $ 0.0998
+0.56%
$ 99.81 billion $ 2
Apr 16, 2026 $ 0.0994
+4.75%
$ 99.44 billion $ 1
Apr 15, 2026 $ 0.0947
+1.73%
$ 94.68 billion $ 1
Apr 14, 2026 $ 0.093
-1.22%
$ 92.96 billion $ 1
Apr 13, 2026 $ 0.0943
+4.09%
$ 94.27 billion $ 1
Apr 12, 2026 $ 0.0909
-2.47%
$ 90.87 billion $ 0
Apr 11, 2026 $ 0.0934
-0.20%
$ 93.41 billion $ 0
Apr 10, 2026 $ 0.094
+1.67%
$ 94.02 billion $ 1
Apr 9, 2026 $ 0.0932
+0.88%
$ 93.19 billion $ 1
Apr 8, 2026 $ 0.0926
-2.92%
$ 92.56 billion $ 1
Apr 7, 2026 $ 0.0956
+5.61%
$ 95.63 billion $ 1
Apr 6, 2026 $ 0.0901
-2.15%
$ 90.15 billion $ 1
Apr 5, 2026 $ 0.0916
-0.23%
$ 91.65 billion $ 1
Apr 4, 2026 $ 0.0923
+1.13%
$ 92.32 billion $ 0
Apr 3, 2026 $ 0.0917
+1.62%
$ 91.66 billion $ 0
Apr 2, 2026 $ 0.0903
-2.16%
$ 90.28 billion $ 1
Apr 1, 2026 $ 0.0932
+0.95%
$ 93.18 billion $ 1
Mar 31, 2026 $ 0.0921
+0.92%
$ 92.06 billion $ 1
Mar 30, 2026 $ 0.0909
+0.70%
$ 90.92 billion $ 1
Mar 29, 2026 $ 0.0905
-0.19%
$ 90.51 billion $ 0
Mar 28, 2026 $ 0.091
+1.10%
$ 90.98 billion $ 1
Mar 27, 2026 $ 0.0897
-2.72%
$ 89.73 billion $ 1
Mar 26, 2026 $ 0.0921
-3.91%
$ 92.14 billion $ 1
Mar 25, 2026 $ 0.0962
+1.04%
$ 96.21 billion $ 1
Mar 24, 2026 $ 0.0946
+0.18%
$ 94.55 billion $ 1
Mar 23, 2026 $ 0.0939
+4.16%
$ 93.9 billion $ 1
Mar 22, 2026 $ 0.0906
-3.46%
$ 90.6 billion $ 1
Mar 21, 2026 $ 0.094
-0.25%
$ 94.05 billion $ 0
Mar 20, 2026 $ 0.0943
+0.81%
$ 94.33 billion $ 1
Mar 19, 2026 $ 0.0933
-1.98%
$ 93.33 billion $ 1
Mar 18, 2026 $ 0.095
-5.19%
$ 94.97 billion $ 4
Mar 17, 2026 $ 0.1
-2.77%
$ 100.24 billion $ 6
Mar 16, 2026 $ 0.103
+5.77%
$ 102.82 billion $ 5
Mar 15, 2026 $ 0.097
+1.15%
$ 96.96 billion $ 1
Mar 14, 2026 $ 0.0955
-0.44%
$ 95.46 billion $ 1
Mar 13, 2026 $ 0.0959
+1.33%
$ 95.91 billion $ 2
Mar 12, 2026 $ 0.0947
+2.08%
$ 94.74 billion $ 1
Mar 11, 2026 $ 0.0932
-1.36%
$ 93.24 billion $ 1
Mar 10, 2026 $ 0.0944
+4.34%
$ 94.43 billion $ 2
Mar 9, 2026 $ 0.0906
+1.31%
$ 90.5 billion $ 1
Mar 8, 2026 $ 0.0895
-0.43%
$ 89.55 billion $ 1
Mar 7, 2026 $ 0.0899
-1.46%
$ 89.9 billion $ 0
Mar 6, 2026 $ 0.0914
-2.38%
$ 91.36 billion $ 1
Mar 5, 2026 $ 0.0938
-5.13%
$ 93.77 billion $ 1
Mar 4, 2026 $ 0.0993
+10.23%
$ 99.3 billion $ 4
Mar 3, 2026 $ 0.0901
-3.66%
$ 90.12 billion $ 1
Mar 2, 2026 $ 0.0935
+1.48%
$ 93.53 billion $ 1
Mar 1, 2026 $ 0.0922
-1.90%
$ 92.24 billion $ 1