DogeCoin Historical Data

DOGE Page 29
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.101
-0.40%
$ 101.33 billion $ 6
May 27, 1 AM $ 0.102
+0.05%
$ 101.6 billion $ 6
May 27, 12 AM $ 0.101
+0.35%
$ 101.49 billion $ 6
May 26, 11 PM $ 0.101
+0.27%
$ 101.17 billion $ 6
May 26, 10 PM $ 0.101
+0.06%
$ 100.96 billion $ 6
May 26, 9 PM $ 0.101
-0.10%
$ 101.08 billion $ 6
May 26, 8 PM $ 0.101
-0.03%
$ 101.14 billion $ 6
May 26, 7 PM $ 0.101
-0.02%
$ 100.88 billion $ 6
May 26, 6 PM $ 0.101
+0.12%
$ 101.03 billion $ 6
May 26, 5 PM $ 0.101
-0.46%
$ 100.97 billion $ 6
May 26, 4 PM $ 0.101
+0.05%
$ 101.47 billion $ 5
May 26, 3 PM $ 0.102
-1.21%
$ 101.74 billion $ 5
May 26, 2 PM $ 0.103
+0.41%
$ 103.15 billion $ 5
May 26, 1 PM $ 0.103
-0.09%
$ 102.7 billion $ 5
May 26, 12 PM $ 0.103
+0.01%
$ 102.51 billion $ 5
May 26, 11 AM $ 0.102
+0.18%
$ 102.44 billion $ 5
May 26, 10 AM $ 0.102
+1.04%
$ 102.22 billion $ 4
May 26, 9 AM $ 0.101
-0.16%
$ 101.13 billion $ 4
May 26, 8 AM $ 0.101
-0.09%
$ 101.26 billion $ 4
May 26, 7 AM $ 0.101
-0.29%
$ 101.29 billion $ 4
May 26, 6 AM $ 0.102
-0.10%
$ 101.61 billion $ 4
May 26, 5 AM $ 0.102
+0.35%
$ 101.8 billion $ 4
May 26, 4 AM $ 0.101
+0.46%
$ 101.42 billion $ 4
May 26, 3 AM $ 0.101
+0.07%
$ 100.88 billion $ 4
May 26, 2 AM $ 0.101
+0.23%
$ 100.86 billion $ 4
May 26, 1 AM $ 0.101
-0.24%
$ 100.6 billion $ 4
May 26, 12 AM $ 0.101
-1.24%
$ 100.79 billion $ 4
May 25, 11 PM $ 0.102
+0.12%
$ 102.03 billion $ 4
May 25, 10 PM $ 0.102
-0.37%
$ 101.96 billion $ 4
May 25, 9 PM $ 0.102
-0.10%
$ 102.38 billion $ 4
May 25, 8 PM $ 0.103
-0.23%
$ 102.51 billion $ 5
May 25, 7 PM $ 0.103
-0.28%
$ 102.78 billion $ 5
May 25, 6 PM $ 0.103
-0.12%
$ 103.2 billion $ 5
May 25, 5 PM $ 0.103
-0.13%
$ 103.35 billion $ 5
May 25, 4 PM $ 0.103
+0.26%
$ 103.26 billion $ 5
May 25, 3 PM $ 0.103
-0.09%
$ 103.05 billion $ 5
May 25, 2 PM $ 0.103
+0.31%
$ 103.12 billion $ 5
May 25, 1 PM $ 0.103
-0.10%
$ 102.78 billion $ 5
May 25, 12 PM $ 0.103
+0.05%
$ 102.95 billion $ 5
May 25, 11 AM $ 0.103
+0.07%
$ 102.97 billion $ 5
May 25, 10 AM $ 0.103
+0.42%
$ 102.96 billion $ 5
May 25, 9 AM $ 0.103
-0.19%
$ 102.59 billion $ 5
May 25, 8 AM $ 0.103
+0.10%
$ 102.82 billion $ 5
May 25, 7 AM $ 0.103
-0.18%
$ 102.68 billion $ 5
May 25, 6 AM $ 0.103
-0.13%
$ 102.83 billion $ 5
May 25, 5 AM $ 0.103
+0.30%
$ 102.89 billion $ 5
May 25, 4 AM $ 0.103
+0.54%
$ 102.53 billion $ 5
May 25, 3 AM $ 0.102
-0.13%
$ 101.99 billion $ 5
May 25, 2 AM $ 0.102
+0.07%
$ 102.16 billion $ 5
May 25, 1 AM $ 0.102
-0.31%
$ 102.23 billion $ 5