Web3Ai Historical Data

Web3Ai Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.0000809
+6.24%
$ -- $ 14,857
Jun 4, 6 AM $ 0.0000759
+6.00%
$ -- $ 14,348
Jun 4, 5 AM $ 0.0000715
+4.95%
$ -- $ 13,961
Jun 4, 4 AM $ 0.0000682
-9.52%
$ -- $ 13,218
Jun 4, 3 AM $ 0.0000753
+8.12%
$ -- $ 12,206
Jun 4, 2 AM $ 0.0000696
+8.33%
$ -- $ 11,222
Jun 4, 1 AM $ 0.0000639
+2.32%
$ -- $ 10,603
Jun 4, 12 AM $ 0.0000624
+7.46%
$ -- $ 10,411
Jun 3, 11 PM $ 0.0000579
+7.31%
$ -- $ 9,733
Jun 3, 10 PM $ 0.0000539
-2.32%
$ -- $ 9,105
Jun 3, 9 PM $ 0.0000552
+1.12%
$ -- $ 8,356
Jun 3, 8 PM $ 0.0000545
+1.12%
$ -- $ 7,903
Jun 3, 7 PM $ 0.0000539
+4.35%
$ -- $ 7,642
Download