Web3Ai Historical Data

Web3Ai Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.000111
-0.10%
$ -- $ 11,686
Jun 6, 12 PM $ 0.000111
+0.72%
$ -- $ 11,943
Jun 6, 11 AM $ 0.00011
+3.07%
$ -- $ 11,279
Jun 6, 10 AM $ 0.000107
-2.51%
$ -- $ 11,330
Jun 6, 9 AM $ 0.00011
+2.18%
$ -- $ 11,590
Jun 6, 8 AM $ 0.000107
+0.54%
$ -- $ 11,623
Jun 6, 7 AM $ 0.000107
+3.29%
$ -- $ 11,565
Jun 6, 6 AM $ 0.000103
+1.14%
$ -- $ 10,642
Jun 6, 5 AM $ 0.000101
+2.75%
$ -- $ 8,777
Jun 6, 4 AM $ 0.0000986
-0.08%
$ -- $ 8,258
Jun 6, 3 AM $ 0.0000985
+0.55%
$ -- $ 8,199
Jun 6, 2 AM $ 0.0000978
+0.63%
$ -- $ 8,345
Jun 6, 1 AM $ 0.0000971
+1.75%
$ -- $ 8,364
Jun 6, 12 AM $ 0.0000954
+0.89%
$ -- $ 8,133
Jun 5, 11 PM $ 0.0000944
+1.20%
$ -- $ 7,882
Jun 5, 10 PM $ 0.0000931
-5.19%
$ -- $ 7,744
Jun 5, 9 PM $ 0.0000981
+0.60%
$ -- $ 14,825
Jun 5, 8 PM $ 0.0000974
+2.26%
$ -- $ 16,178
Jun 5, 7 PM $ 0.0000952
+0.78%
$ -- $ 17,115
Jun 5, 6 PM $ 0.0000951
-1.15%
$ -- $ 16,945
Jun 5, 5 PM $ 0.0000962
+0.20%
$ -- $ 17,386
Jun 5, 4 PM $ 0.0000959
-1.55%
$ -- $ 18,479
Jun 5, 3 PM $ 0.0000974
-0.33%
$ -- $ 19,428
Jun 5, 2 PM $ 0.0000977
+0.66%
$ -- $ 21,079
Jun 5, 1 PM $ 0.0000972
+1.30%
$ -- $ 22,156
Jun 5, 12 PM $ 0.0000959
-0.28%
$ -- $ 23,045
Jun 5, 11 AM $ 0.0000963
+1.23%
$ -- $ 23,387
Jun 5, 10 AM $ 0.000095
+0.93%
$ -- $ 23,710
Jun 5, 9 AM $ 0.0000939
+0.63%
$ -- $ 24,926
Jun 5, 8 AM $ 0.0000931
+0.01%
$ -- $ 25,095
Jun 5, 7 AM $ 0.0000929
-1.76%
$ -- $ 25,342
Jun 5, 6 AM $ 0.0000943
+0.21%
$ -- $ 24,896
Jun 5, 5 AM $ 0.0000938
+0.90%
$ -- $ 25,175
Jun 5, 4 AM $ 0.000093
-0.20%
$ -- $ 25,007
Jun 4, 10 PM $ 0.000139
+21.29%
$ -- $ 23,517
Jun 4, 9 PM $ 0.000114
+2.47%
$ -- $ 20,198
Jun 4, 8 PM $ 0.000135
-0.20%
$ -- $ 18,117
Jun 4, 7 PM $ 0.000136
+0.25%
$ -- $ 18,135
Jun 4, 6 PM $ 0.000136
+0.68%
$ -- $ 18,642
Jun 4, 5 PM $ 0.000134
-2.01%
$ -- $ 18,612
Jun 4, 4 PM $ 0.000137
+7.34%
$ -- $ 18,400
Jun 4, 3 PM $ 0.000127
+2.25%
$ -- $ 17,637
Jun 4, 2 PM $ 0.000125
+8.44%
$ -- $ 17,525
Jun 4, 1 PM $ 0.000115
+11.25%
$ -- $ 16,640
Jun 4, 12 PM $ 0.000103
+8.80%
$ -- $ 19,742
Jun 4, 11 AM $ 0.0000948
+9.34%
$ -- $ 18,958
Jun 4, 10 AM $ 0.0000865
-6.29%
$ -- $ 17,928
Jun 4, 9 AM $ 0.0000903
+2.19%
$ -- $ 16,324
Jun 4, 8 AM $ 0.0000881
+8.92%
$ -- $ 15,479
Jun 4, 7 AM $ 0.0000809
+6.24%
$ -- $ 14,857