Web3Ai Historical Data

Web3Ai Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 0.0000824
-2.32%
$ -- $ 10,753
Jun 8, 1 PM $ 0.0000842
-3.03%
$ -- $ 11,413
Jun 8, 12 PM $ 0.0000846
-0.19%
$ -- $ 11,714
Jun 8, 11 AM $ 0.000089
+0.66%
$ -- $ 11,452
Jun 8, 10 AM $ 0.0000881
+0.52%
$ -- $ 10,272
Jun 8, 9 AM $ 0.0000874
+2.85%
$ -- $ 10,316
Jun 8, 8 AM $ 0.0000848
-4.94%
$ -- $ 9,414
Jun 8, 7 AM $ 0.0000894
+0.20%
$ -- $ 8,961
Jun 8, 6 AM $ 0.0000893
+3.52%
$ -- $ 8,792
Jun 8, 5 AM $ 0.0000862
-6.37%
$ -- $ 8,897
Jun 8, 4 AM $ 0.0000919
+2.86%
$ -- $ 8,375
Jun 8, 3 AM $ 0.0000892
-4.38%
$ -- $ 8,667
Jun 8, 2 AM $ 0.0000934
-5.66%
$ -- $ 9,024
Jun 8, 1 AM $ 0.0000989
+1.53%
$ -- $ 8,933
Jun 8, 12 AM $ 0.0000973
+2.53%
$ -- $ 9,817
Jun 7, 11 PM $ 0.0000946
+0.66%
$ -- $ 10,001
Jun 7, 10 PM $ 0.0000939
-1.64%
$ -- $ 10,110
Jun 7, 9 PM $ 0.0000952
+0.77%
$ -- $ 10,694
Jun 7, 8 PM $ 0.0000946
+1.55%
$ -- $ 11,542
Jun 7, 7 PM $ 0.000093
-0.42%
$ -- $ 13,313
Jun 7, 6 PM $ 0.0000933
-0.45%
$ -- $ 13,668
Jun 7, 5 PM $ 0.0000934
-1.31%
$ -- $ 13,878
Jun 7, 4 PM $ 0.0000944
+2.77%
$ -- $ 13,543
Jun 7, 3 PM $ 0.0000919
+3.68%
$ -- $ 13,801
Jun 7, 2 PM $ 0.0000887
-0.29%
$ -- $ 15,871
Jun 7, 1 PM $ 0.0000883
+0.45%
$ -- $ 14,619
Jun 7, 12 PM $ 0.0000877
+0.78%
$ -- $ 13,815
Jun 7, 11 AM $ 0.0000874
+2.89%
$ -- $ 14,609
Jun 7, 10 AM $ 0.0000851
+1.63%
$ -- $ 14,894
Jun 7, 9 AM $ 0.0000839
+0.10%
$ -- $ 15,129
Jun 7, 8 AM $ 0.0000832
+2.60%
$ -- $ 15,748
Jun 7, 7 AM $ 0.0000813
+0.23%
$ -- $ 16,155
Jun 7, 6 AM $ 0.000081
-4.91%
$ -- $ 17,589
Jun 7, 5 AM $ 0.0000849
-1.47%
$ -- $ 19,206
Jun 7, 4 AM $ 0.000086
-3.94%
$ -- $ 19,643
Jun 7, 3 AM $ 0.000089
+3.38%
$ -- $ 19,516
Jun 7, 2 AM $ 0.0000861
-10.26%
$ -- $ 18,635
Jun 7, 1 AM $ 0.000096
-1.39%
$ -- $ 17,561
Jun 7, 12 AM $ 0.0000976
+5.49%
$ -- $ 16,684
Jun 6, 11 PM $ 0.0000926
+2.95%
$ -- $ 16,924
Jun 6, 10 PM $ 0.0000897
-1.08%
$ -- $ 17,154
Jun 6, 9 PM $ 0.0000908
-2.53%
$ -- $ 16,994
Jun 6, 8 PM $ 0.000093
-17.75%
$ -- $ 16,243
Jun 6, 7 PM $ 0.000113
+2.25%
$ -- $ 15,068
Jun 6, 6 PM $ 0.00011
+5.79%
$ -- $ 14,994
Jun 6, 5 PM $ 0.000104
+7.29%
$ -- $ 14,555
Jun 6, 4 PM $ 0.0000968
+6.46%
$ -- $ 14,018
Jun 6, 3 PM $ 0.0000909
-18.72%
$ -- $ 13,668
Jun 6, 2 PM $ 0.000112
+1.11%
$ -- $ 11,456
Jun 6, 1 PM $ 0.000111
-0.10%
$ -- $ 11,686