Web3Ai Historical Data

Web3Ai Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.0000781
-17.70%
$ -- $ 13,528
Jun 10, 11 PM $ 0.0000949
-3.28%
$ -- $ 13,200
Jun 10, 10 PM $ 0.0000979
+0.63%
$ -- $ 16,303
Jun 10, 9 PM $ 0.0000972
+0.20%
$ -- $ 16,365
Jun 10, 8 PM $ 0.0000968
-2.85%
$ -- $ 16,439
Jun 10, 7 PM $ 0.0000997
+0.47%
$ -- $ 16,169
Jun 10, 6 PM $ 0.0000991
+0.53%
$ -- $ 16,127
Jun 10, 5 PM $ 0.0000985
+1.18%
$ -- $ 16,348
Jun 10, 4 PM $ 0.0000961
-2.84%
$ -- $ 15,995
Jun 10, 3 PM $ 0.0000986
+2.37%
$ -- $ 14,631
Jun 10, 2 PM $ 0.0000963
+16.92%
$ -- $ 16,283
Jun 10, 1 PM $ 0.0000823
+1.63%
$ -- $ 18,776
Jun 10, 12 PM $ 0.0000813
+0.52%
$ -- $ 19,604
Jun 10, 11 AM $ 0.0000809
+0.41%
$ -- $ 21,703
Jun 10, 10 AM $ 0.0000806
+1.61%
$ -- $ 23,431
Jun 10, 9 AM $ 0.0000793
+0.83%
$ -- $ 23,307
Jun 10, 8 AM $ 0.0000786
+1.24%
$ -- $ 23,345
Jun 10, 7 AM $ 0.0000777
+0.72%
$ -- $ 22,998
Jun 10, 6 AM $ 0.0000771
-0.04%
$ -- $ 23,844
Jun 10, 5 AM $ 0.0000771
+0.36%
$ -- $ 24,166
Jun 10, 4 AM $ 0.0000768
+1.22%
$ -- $ 24,425
Jun 10, 3 AM $ 0.0000758
+2.18%
$ -- $ 24,032
Jun 10, 2 AM $ 0.0000743
+0.23%
$ -- $ 18,823
Jun 9, 10 PM $ 0.0000925
+2.73%
$ -- $ 19,687
Jun 9, 9 PM $ 0.00009
+3.86%
$ -- $ 15,462
Jun 9, 8 PM $ 0.0000865
+0.00%
$ -- $ 17,415
Jun 9, 2 PM $ 0.000113
+7.87%
$ -- $ 13,246
Jun 9, 1 PM $ 0.000104
+5.40%
$ -- $ 15,162
Jun 9, 12 PM $ 0.0000989
+5.97%
$ -- $ 14,367
Jun 9, 11 AM $ 0.000111
-0.20%
$ -- $ 11,498
Jun 9, 10 AM $ 0.000112
-0.86%
$ -- $ 11,489
Jun 9, 9 AM $ 0.000113
+1.36%
$ -- $ 11,273
Jun 9, 8 AM $ 0.000111
+0.50%
$ -- $ 12,087
Jun 9, 7 AM $ 0.00011
+1.31%
$ -- $ 12,470
Jun 9, 6 AM $ 0.000108
-0.37%
$ -- $ 11,565
Jun 9, 5 AM $ 0.000108
+2.27%
$ -- $ 9,513
Jun 9, 4 AM $ 0.000105
+1.18%
$ -- $ 10,135
Jun 9, 3 AM $ 0.000104
+2.11%
$ -- $ 10,244
Jun 9, 2 AM $ 0.000102
+1.43%
$ -- $ 10,740
Jun 9, 1 AM $ 0.0001
+1.51%
$ -- $ 11,832
Jun 9, 12 AM $ 0.0000989
+0.91%
$ -- $ 11,814
Jun 8, 11 PM $ 0.000098
+2.15%
$ -- $ 11,663
Jun 8, 10 PM $ 0.000096
+0.78%
$ -- $ 11,574
Jun 8, 9 PM $ 0.0000952
+5.93%
$ -- $ 12,044
Jun 8, 8 PM $ 0.0000899
+0.65%
$ -- $ 9,836
Jun 8, 7 PM $ 0.0000892
+1.53%
$ -- $ 9,801
Jun 8, 6 PM $ 0.0000878
+1.21%
$ -- $ 9,798
Jun 8, 5 PM $ 0.0000867
+1.95%
$ -- $ 10,031
Jun 8, 4 PM $ 0.000085
+1.99%
$ -- $ 10,589
Jun 8, 3 PM $ 0.000083
+0.83%
$ -- $ 10,622