Web3Ai Historical Data

Web3Ai Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.0000235
-16.85%
$ -- $ 12,824
Jun 13, 8 AM $ 0.0000281
+0.41%
$ -- $ 11,713
Jun 13, 2 AM $ 0.0000683
+2.14%
$ -- $ 11,139
Jun 13, 1 AM $ 0.0000667
+1.68%
$ -- $ 11,058
Jun 13, 12 AM $ 0.0000653
+0.44%
$ -- $ 11,027
Jun 12, 11 PM $ 0.0000649
+1.15%
$ -- $ 12,606
Jun 12, 10 PM $ 0.0000643
+0.19%
$ -- $ 7,608
Jun 12, 9 PM $ 0.0000642
-2.20%
$ -- $ 7,639
Jun 12, 8 PM $ 0.0000656
-0.39%
$ -- $ 7,527
Jun 12, 6 PM $ 0.0000658
+0.07%
$ -- $ 7,790
Jun 12, 5 PM $ 0.0000658
+0.00%
$ -- $ 7,800
Jun 12, 4 PM $ 0.0000659
-0.02%
$ -- $ 17,141
Jun 12, 3 PM $ 0.0000659
+0.20%
$ -- $ 17,157
Jun 12, 2 PM $ 0.0000657
-0.10%
$ -- $ 17,531
Jun 12, 1 PM $ 0.0000657
+1.12%
$ -- $ 18,076
Jun 12, 12 PM $ 0.0000648
+1.10%
$ -- $ 19,800
Jun 12, 11 AM $ 0.0000641
-1.83%
$ -- $ 19,842
Jun 12, 10 AM $ 0.0000654
-5.46%
$ -- $ 21,110
Jun 12, 9 AM $ 0.0000692
+0.55%
$ -- $ 20,451
Jun 12, 8 AM $ 0.0000689
+0.73%
$ -- $ 21,021
Jun 12, 7 AM $ 0.0000683
-2.75%
$ -- $ 21,711
Jun 12, 6 AM $ 0.0000701
+5.17%
$ -- $ 11,857
Jun 12, 5 AM $ 0.0000666
+0.06%
$ -- $ 12,060
Jun 12, 4 AM $ 0.0000666
-11.88%
$ -- $ 12,134
Jun 12, 3 AM $ 0.0000755
-0.08%
$ -- $ 21,131
Jun 12, 2 AM $ 0.0000755
+1.75%
$ -- $ 23,927
Jun 12, 1 AM $ 0.000074
+3.18%
$ -- $ 24,467
Jun 11, 11 PM $ 0.0000852
+1.38%
$ -- $ 21,370
Jun 11, 10 PM $ 0.000084
+0.67%
$ -- $ 20,433
Jun 11, 9 PM $ 0.000083
+0.33%
$ -- $ 20,405
Jun 11, 8 PM $ 0.0000826
+2.41%
$ -- $ 20,946
Jun 11, 7 PM $ 0.0000804
-0.07%
$ -- $ 20,492
Jun 11, 6 PM $ 0.0000806
+0.27%
$ -- $ 20,599
Jun 11, 5 PM $ 0.0000808
+0.94%
$ -- $ 20,633
Jun 11, 4 PM $ 0.0000801
+0.01%
$ -- $ 20,864
Jun 11, 3 PM $ 0.0000801
+1.14%
$ -- $ 22,474
Jun 11, 2 PM $ 0.0000793
+8.87%
$ -- $ 22,130
Jun 11, 1 PM $ 0.0000729
-16.30%
$ -- $ 21,650
Jun 11, 12 PM $ 0.0000871
+2.09%
$ -- $ 20,066
Jun 11, 11 AM $ 0.000085
+0.03%
$ -- $ 19,823
Jun 11, 10 AM $ 0.000085
+0.18%
$ -- $ 18,828
Jun 11, 9 AM $ 0.0000867
+1.58%
$ -- $ 18,683
Jun 11, 8 AM $ 0.0000856
+2.06%
$ -- $ 18,501
Jun 11, 7 AM $ 0.0000836
+0.98%
$ -- $ 18,304
Jun 11, 6 AM $ 0.0000828
-0.86%
$ -- $ 17,447
Jun 11, 5 AM $ 0.0000833
+1.52%
$ -- $ 16,733
Jun 11, 4 AM $ 0.0000819
+2.36%
$ -- $ 16,496
Jun 11, 3 AM $ 0.0000789
-6.56%
$ -- $ 15,569
Jun 11, 2 AM $ 0.0000842
+2.46%
$ -- $ 12,916
Jun 11, 1 AM $ 0.0000821
+4.98%
$ -- $ 13,018