Web3Ai Historical Data

Web3Ai Page 4
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.0₅98
+0.00%
$ -- $ 16,279
11:26 AM $ 0.0₅982
+0.00%
$ -- $ 16,279
11:21 AM $ 0.0₅986
+0.00%
$ -- $ 16,331
11:16 AM $ 0.0₅989
+0.00%
$ -- $ 16,400
11:14 AM $ 0.0₅989
+0.00%
$ -- $ 16,442
11:11 AM $ 0.0₅991
+0.00%
$ -- $ 16,480
11:10 AM $ 0.0₅991
+0.00%
$ -- $ 16,480
11:06 AM $ 0.0₅994
+0.00%
$ -- $ 16,475
11:05 AM $ 0.0₅994
+0.00%
$ -- $ 16,487
11:01 AM $ 0.0₅997
+0.00%
$ -- $ 16,565
10:59 AM $ 0.0₅997
+0.02%
$ -- $ 16,580
10:58 AM $ 0.0₅997
+0.00%
$ -- $ 16,580
10:55 AM $ 0.0₅999
+0.00%
$ -- $ 16,589
10:51 AM $ 0.00001
+0.00%
$ -- $ 16,617
10:46 AM $ 0.00001
+0.00%
$ -- $ 16,690
10:41 AM $ 0.0000101
+0.00%
$ -- $ 16,721
10:36 AM $ 0.0000101
+0.00%
$ -- $ 16,770
10:35 AM $ 0.0000101
+0.00%
$ -- $ 16,770
10:30 AM $ 0.0000101
+0.00%
$ -- $ 16,836
10:26 AM $ 0.0000101
+0.00%
$ -- $ 16,857
10:21 AM $ 0.0000102
+0.00%
$ -- $ 16,896
10:16 AM $ 0.0000102
+0.00%
$ -- $ 16,918
10:15 AM $ 0.0000102
+0.00%
$ -- $ 16,918
10:11 AM $ 0.0000102
+0.00%
$ -- $ 16,987
10:06 AM $ 0.0000102
+0.00%
$ -- $ 16,981
10:05 AM $ 0.0000101
+0.00%
$ -- $ 16,981
10:01 AM $ 0.0000102
+0.00%
$ -- $ 17,043
Download