Web3Ai Historical Data

Web3Ai Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 0.0₅947
-2.59%
$ -- $ 6,238
Jun 15, 2 PM $ 0.0₅978
-0.01%
$ -- $ 6,235
Jun 15, 8 AM $ 0.0000204
+0.00%
$ -- $ 8,634
Jun 15, 7 AM $ 0.0000202
-0.18%
$ -- $ 8,705
Jun 15, 6 AM $ 0.0000203
+1.20%
$ -- $ 9,051
Jun 15, 5 AM $ 0.0000198
+3.17%
$ -- $ 9,136
Jun 15, 4 AM $ 0.0000192
-0.20%
$ -- $ 8,952
Jun 15, 3 AM $ 0.0000193
+12.70%
$ -- $ 8,027
Jun 15, 2 AM $ 0.0000171
-17.91%
$ -- $ 7,147
Jun 15, 1 AM $ 0.0000208
+0.00%
$ -- $ 6,728
Jun 15, 12 AM $ 0.0000208
-0.06%
$ -- $ 7,015
Jun 14, 10 PM $ 0.0000207
-0.87%
$ -- $ 7,342
Jun 14, 9 PM $ 0.000021
-0.01%
$ -- $ 8,320
Jun 14, 8 PM $ 0.000021
-3.66%
$ -- $ 8,172
Jun 14, 7 PM $ 0.0000219
-0.14%
$ -- $ 8,987
Jun 14, 6 PM $ 0.0000219
-0.26%
$ -- $ 9,132
Jun 14, 5 PM $ 0.0000221
-0.12%
$ -- $ 9,250
Jun 14, 4 PM $ 0.0000221
+3.68%
$ -- $ 9,299
Jun 14, 3 PM $ 0.0000213
-0.17%
$ -- $ 9,482
Jun 14, 2 PM $ 0.0000213
+6.62%
$ -- $ 9,567
Jun 14, 1 PM $ 0.0000197
-4.81%
$ -- $ 10,249
Jun 14, 12 PM $ 0.0000207
+4.29%
$ -- $ 9,686
Jun 14, 11 AM $ 0.0000197
-4.07%
$ -- $ 9,216
Jun 14, 10 AM $ 0.0000204
-22.53%
$ -- $ 8,182
Jun 14, 9 AM $ 0.0000264
-0.21%
$ -- $ 7,522
Jun 14, 8 AM $ 0.0000263
+1.85%
$ -- $ 8,033
Jun 14, 7 AM $ 0.0000258
-4.38%
$ -- $ 7,962
Jun 14, 6 AM $ 0.000027
-3.55%
$ -- $ 7,914
Jun 14, 5 AM $ 0.000028
+3.33%
$ -- $ 7,858
Jun 14, 4 AM $ 0.000027
+4.58%
$ -- $ 7,944
Jun 14, 3 AM $ 0.0000258
+3.27%
$ -- $ 8,359
Jun 14, 2 AM $ 0.0000249
+4.32%
$ -- $ 8,525
Jun 14, 1 AM $ 0.0000237
+2.86%
$ -- $ 15,161
Jun 14, 12 AM $ 0.0000229
+5.85%
$ -- $ 15,258
Jun 13, 11 PM $ 0.0000216
+6.40%
$ -- $ 15,594
Jun 13, 10 PM $ 0.0000202
+1.90%
$ -- $ 15,717
Jun 13, 9 PM $ 0.0000237
+2.38%
$ -- $ 14,853
Jun 13, 8 PM $ 0.0000231
-13.45%
$ -- $ 14,893
Jun 13, 7 PM $ 0.0000266
+2.42%
$ -- $ 13,900
Jun 13, 6 PM $ 0.0000259
+2.18%
$ -- $ 13,775
Jun 13, 5 PM $ 0.0000252
+1.46%
$ -- $ 13,668
Jun 13, 4 PM $ 0.0000248
+1.88%
$ -- $ 13,695
Jun 13, 3 PM $ 0.000024
+4.48%
$ -- $ 13,450
Jun 13, 2 PM $ 0.0000229
-14.27%
$ -- $ 13,268
Jun 13, 1 PM $ 0.0000266
+2.21%
$ -- $ 12,407
Jun 13, 12 PM $ 0.000026
+3.35%
$ -- $ 12,373
Jun 13, 11 AM $ 0.0000251
+2.46%
$ -- $ 12,322
Jun 13, 10 AM $ 0.0000245
+3.89%
$ -- $ 12,244
Jun 13, 9 AM $ 0.0000235
-16.85%
$ -- $ 12,824
Jun 13, 8 AM $ 0.0000281
+0.41%
$ -- $ 11,713