Web3Ai Historical Data

Web3Ai Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 0.0000236
-6.75%
$ -- $ 11,075
Jun 17, 6 PM $ 0.0000254
-9.28%
$ -- $ 11,299
Jun 17, 5 PM $ 0.0000279
-2.02%
$ -- $ 11,101
Jun 17, 4 PM $ 0.0000286
-1.18%
$ -- $ 10,539
Jun 17, 3 PM $ 0.0000292
+1.65%
$ -- $ 10,213
Jun 17, 2 PM $ 0.0000288
+8.92%
$ -- $ 9,692
Jun 17, 1 PM $ 0.0000264
-7.23%
$ -- $ 9,189
Jun 17, 12 PM $ 0.0000282
+2.64%
$ -- $ 7,454
Jun 17, 11 AM $ 0.0000275
+2.08%
$ -- $ 6,879
Jun 17, 10 AM $ 0.0000269
+5.69%
$ -- $ 6,410
Jun 17, 9 AM $ 0.0000252
+7.96%
$ -- $ 5,437
Jun 17, 8 AM $ 0.0000234
+7.57%
$ -- $ 4,922
Jun 17, 7 AM $ 0.0000223
+11.98%
$ -- $ 4,183
Jun 17, 6 AM $ 0.0000198
+2.44%
$ -- $ 3,686
Jun 17, 5 AM $ 0.0000193
+15.71%
$ -- $ 3,153
Jun 17, 4 AM $ 0.0000168
+8.98%
$ -- $ 2,666
Jun 17, 3 AM $ 0.0000154
+8.02%
$ -- $ 2,379
Jun 17, 2 AM $ 0.0000142
+7.87%
$ -- $ 2,096
Jun 17, 1 AM $ 0.0000131
+0.96%
$ -- $ 1,858
Jun 17, 12 AM $ 0.0000118
-3.40%
$ -- $ 1,643
Jun 16, 11 PM $ 0.0000123
+3.03%
$ -- $ 1,688
Jun 16, 10 PM $ 0.0000121
+4.51%
$ -- $ 1,612
Jun 16, 9 PM $ 0.0000117
-1.86%
$ -- $ 1,557
Jun 16, 8 PM $ 0.000012
+1.02%
$ -- $ 1,586
Jun 16, 7 PM $ 0.0000119
-9.53%
$ -- $ 1,617
Jun 16, 6 PM $ 0.0000131
+5.43%
$ -- $ 1,374
Jun 16, 5 PM $ 0.0000124
+2.25%
$ -- $ 1,296
Jun 16, 4 PM $ 0.0000121
+4.97%
$ -- $ 1,238
Jun 16, 3 PM $ 0.0000115
+2.16%
$ -- $ 1,116
Jun 16, 2 PM $ 0.0000112
+5.10%
$ -- $ 984
Jun 16, 1 PM $ 0.0000107
+5.27%
$ -- $ 845
Jun 16, 12 PM $ 0.0000101
+6.02%
$ -- $ 746
Jun 16, 11 AM $ 0.0₅953
+1.15%
$ -- $ 643
Jun 16, 9 AM $ 0.0₅946
-1.30%
$ -- $ 812
Jun 16, 8 AM $ 0.0₅948
-0.02%
$ -- $ 2,114
Jun 16, 7 AM $ 0.0₅948
+0.15%
$ -- $ 5,341
Jun 16, 4 AM $ 0.0₅938
+0.24%
$ -- $ 5,843
Jun 16, 3 AM $ 0.0₅937
+0.04%
$ -- $ 5,909
Jun 16, 2 AM $ 0.0₅937
+0.01%
$ -- $ 7,497
Jun 16, 1 AM $ 0.0₅931
+0.00%
$ -- $ 5,870
Jun 16, 12 AM $ 0.0₅933
+0.00%
$ -- $ 5,861
Jun 15, 11 PM $ 0.0₅931
-0.13%
$ -- $ 7,506
Jun 15, 10 PM $ 0.0₅931
-0.25%
$ -- $ 7,503
Jun 15, 9 PM $ 0.0₅933
-0.12%
$ -- $ 7,529
Jun 15, 8 PM $ 0.0₅934
+1.36%
$ -- $ 7,630
Jun 15, 7 PM $ 0.0₅927
+0.00%
$ -- $ 7,745
Jun 15, 6 PM $ 0.0₅947
-0.24%
$ -- $ 7,689
Jun 15, 5 PM $ 0.0₅95
-0.11%
$ -- $ 6,109
Jun 15, 4 PM $ 0.0₅952
+0.43%
$ -- $ 6,259
Jun 15, 3 PM $ 0.0₅947
-2.59%
$ -- $ 6,238