Web3Ai Historical Data

Web3Ai Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 AM $ 0.000025
+4.47%
$ -- $ 17,492
Jun 20, 1 AM $ 0.0000239
+6.03%
$ -- $ 17,318
Jun 20, 12 AM $ 0.0000223
-0.22%
$ -- $ 16,963
Jun 19, 11 PM $ 0.0000223
+7.61%
$ -- $ 16,376
Jun 19, 10 PM $ 0.0000206
+2.02%
$ -- $ 16,239
Jun 19, 9 PM $ 0.0000201
+2.24%
$ -- $ 16,302
Jun 19, 8 PM $ 0.0000195
+5.54%
$ -- $ 16,252
Jun 19, 7 PM $ 0.0000185
+0.00%
$ -- $ 15,983
Jun 19, 1 PM $ 0.0000324
+2.89%
$ -- $ 14,808
Jun 19, 12 PM $ 0.0000314
+7.40%
$ -- $ 15,055
Jun 19, 11 AM $ 0.0000292
+9.90%
$ -- $ 14,193
Jun 19, 10 AM $ 0.0000265
+7.90%
$ -- $ 14,070
Jun 19, 9 AM $ 0.0000245
+3.89%
$ -- $ 13,832
Jun 19, 8 AM $ 0.0000236
+3.32%
$ -- $ 13,479
Jun 19, 7 AM $ 0.0000228
-26.55%
$ -- $ 9,314
Jun 19, 6 AM $ 0.0000311
+1.72%
$ -- $ 11,682
Jun 19, 5 AM $ 0.0000303
+0.02%
$ -- $ 11,472
Jun 19, 4 AM $ 0.0000306
+1.41%
$ -- $ 9,946
Jun 19, 3 AM $ 0.00003
-0.07%
$ -- $ 8,081
Jun 19, 2 AM $ 0.00003
+0.73%
$ -- $ 6,387
Jun 19, 1 AM $ 0.0000297
+2.58%
$ -- $ 6,420
Jun 19, 12 AM $ 0.000029
+0.18%
$ -- $ 6,667
Jun 18, 11 PM $ 0.0000289
+4.77%
$ -- $ 7,279
Jun 18, 10 PM $ 0.0000276
+2.65%
$ -- $ 7,180
Jun 18, 9 PM $ 0.0000269
+1.28%
$ -- $ 7,004
Jun 18, 8 PM $ 0.0000264
-0.65%
$ -- $ 7,070
Jun 18, 7 PM $ 0.0000264
+3.23%
$ -- $ 7,234
Jun 18, 6 PM $ 0.0000255
+0.88%
$ -- $ 6,936
Jun 18, 5 PM $ 0.0000251
+0.50%
$ -- $ 7,289
Jun 18, 4 PM $ 0.0000249
+3.31%
$ -- $ 7,865
Jun 18, 3 PM $ 0.0000241
+1.83%
$ -- $ 7,890
Jun 18, 2 PM $ 0.0000235
-5.63%
$ -- $ 8,418
Jun 18, 1 PM $ 0.0000249
-0.45%
$ -- $ 8,828
Jun 18, 12 PM $ 0.0000249
+0.31%
$ -- $ 9,729
Jun 18, 11 AM $ 0.0000249
+3.47%
$ -- $ 10,161
Jun 18, 10 AM $ 0.000024
+0.99%
$ -- $ 10,366
Jun 18, 9 AM $ 0.0000238
+1.17%
$ -- $ 11,141
Jun 18, 8 AM $ 0.0000235
+0.28%
$ -- $ 11,566
Jun 18, 7 AM $ 0.0000234
+0.37%
$ -- $ 12,250
Jun 18, 6 AM $ 0.0000233
+2.83%
$ -- $ 12,716
Jun 18, 5 AM $ 0.0000226
-0.01%
$ -- $ 13,076
Jun 18, 4 AM $ 0.0000226
-1.57%
$ -- $ 13,383
Jun 18, 3 AM $ 0.0000229
+1.07%
$ -- $ 13,570
Jun 18, 2 AM $ 0.0000225
+0.74%
$ -- $ 13,691
Jun 18, 1 AM $ 0.0000221
-5.03%
$ -- $ 13,390
Jun 18, 12 AM $ 0.0000233
+17.88%
$ -- $ 12,979
Jun 17, 11 PM $ 0.0000195
-0.35%
$ -- $ 12,076
Jun 17, 10 PM $ 0.0000196
-6.74%
$ -- $ 11,725
Jun 17, 9 PM $ 0.0000211
-4.78%
$ -- $ 11,502
Jun 17, 8 PM $ 0.0000222
-5.34%
$ -- $ 11,318