Web3Ai Historical Data

Web3Ai
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₅947
+0.00%
$ -- $ 2,796
Today, at 5 AM $ 0.0₅844
+0.06%
$ -- $ 2,955
Today, at 3 AM $ 0.0₅869
-0.24%
$ -- $ 3,588
Today, at 2 AM $ 0.0₅872
-0.10%
$ -- $ 4,540
Today, at 1 AM $ 0.0₅868
+0.51%
$ -- $ 12,618
Today, at 12 AM $ 0.0₅861
+0.18%
$ -- $ 12,702
Yesterday, at 11 PM $ 0.0₅856
-6.19%
$ -- $ 13,116
Yesterday, at 10 PM $ 0.0₅912
-0.56%
$ -- $ 13,569
Yesterday, at 8 PM $ 0.0₅933
-9.79%
$ -- $ 13,748
Yesterday, at 7 PM $ 0.0000103
+2.98%
$ -- $ 13,622
Yesterday, at 6 PM $ 0.0₅995
+3.06%
$ -- $ 13,546
Yesterday, at 5 PM $ 0.0₅965
+11.81%
$ -- $ 13,639
Yesterday, at 4 PM $ 0.0₅854
-0.02%
$ -- $ 13,999
Yesterday, at 3 PM $ 0.0₅858
-0.95%
$ -- $ 14,221
Yesterday, at 2 PM $ 0.0₅864
-3.18%
$ -- $ 14,523
Yesterday, at 1 PM $ 0.0₅891
-4.32%
$ -- $ 14,798
Yesterday, at 12 PM $ 0.0₅934
-3.19%
$ -- $ 15,109
Yesterday, at 11 AM $ 0.0₅965
-3.21%
$ -- $ 15,657
Yesterday, at 10 AM $ 0.0₅997
-1.88%
$ -- $ 16,580
Yesterday, at 9 AM $ 0.0000102
-5.28%
$ -- $ 17,063
Yesterday, at 8 AM $ 0.0000108
-5.51%
$ -- $ 17,374
Yesterday, at 7 AM $ 0.0000118
+0.00%
$ -- $ 18,580
Yesterday, at 6 AM $ 0.0000118
-9.83%
$ -- $ 18,795
Yesterday, at 5 AM $ 0.000013
+10.95%
$ -- $ 19,095
Yesterday, at 4 AM $ 0.0000117
+22.46%
$ -- $ 19,289
Yesterday, at 1 AM $ 0.0000299
-2.42%
$ -- $ 12,980
Yesterday, at 12 AM $ 0.0000306
+11.20%
$ -- $ 12,879
Jun 20, 11 PM $ 0.0000273
+12.60%
$ -- $ 13,076
Jun 20, 10 PM $ 0.0000241
+7.01%
$ -- $ 12,797
Jun 20, 9 PM $ 0.0000226
+0.46%
$ -- $ 12,634
Jun 20, 8 PM $ 0.0000226
-0.03%
$ -- $ 12,917
Jun 20, 7 PM $ 0.0000226
+0.57%
$ -- $ 13,126
Jun 20, 6 PM $ 0.000022
+3.24%
$ -- $ 13,152
Jun 20, 5 PM $ 0.0000214
-15.82%
$ -- $ 13,405
Jun 20, 4 PM $ 0.0000255
-4.85%
$ -- $ 13,307
Jun 20, 3 PM $ 0.0000267
-4.71%
$ -- $ 13,916
Jun 20, 2 PM $ 0.000028
-1.49%
$ -- $ 14,339
Jun 20, 1 PM $ 0.0000283
-1.20%
$ -- $ 14,930
Jun 20, 12 PM $ 0.0000286
+0.88%
$ -- $ 16,580
Jun 20, 11 AM $ 0.0000281
+1.82%
$ -- $ 16,977
Jun 20, 10 AM $ 0.0000276
+2.29%
$ -- $ 16,407
Jun 20, 9 AM $ 0.0000269
+3.16%
$ -- $ 16,319
Jun 20, 8 AM $ 0.000026
+0.69%
$ -- $ 16,126
Jun 20, 7 AM $ 0.0000258
-2.47%
$ -- $ 16,660
Jun 20, 6 AM $ 0.0000266
+6.29%
$ -- $ 16,314
Jun 20, 5 AM $ 0.0000251
+0.68%
$ -- $ 15,808
Jun 20, 4 AM $ 0.0000246
+12.78%
$ -- $ 16,751
Jun 20, 3 AM $ 0.0000219
-13.14%
$ -- $ 17,499
Jun 20, 2 AM $ 0.000025
+4.47%
$ -- $ 17,492
Jun 20, 1 AM $ 0.0000239
+6.03%
$ -- $ 17,318
Download