Web3Ai Historical Data

Web3Ai
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅916
+0.00%
$ -- $ 2,828
Yesterday $ 0.0₅856
-68.92%
$ -- $ 13,116
Jun 20, 2026 $ 0.0000273
+22.30%
$ -- $ 13,076
Jun 19, 2026 $ 0.0000223
-22.84%
$ -- $ 16,376
Jun 18, 2026 $ 0.0000289
+46.41%
$ -- $ 7,279
Jun 17, 2026 $ 0.0000195
+59.20%
$ -- $ 12,076
Jun 16, 2026 $ 0.0000123
+31.50%
$ -- $ 1,688
Jun 15, 2026 $ 0.0₅931
-55.36%
$ -- $ 7,506
Jun 14, 2026 $ 0.0000207
-4.68%
$ -- $ 7,342
Jun 13, 2026 $ 0.0000216
-66.85%
$ -- $ 15,594
Jun 12, 2026 $ 0.0000649
-9.61%
$ -- $ 12,606
Jun 11, 2026 $ 0.0000852
-10.19%
$ -- $ 21,370
Jun 10, 2026 $ 0.0000949
+27.96%
$ -- $ 13,200
Jun 9, 2026 $ 0.0000925
-5.60%
$ -- $ 19,687
Jun 8, 2026 $ 0.000098
+3.29%
$ -- $ 11,663
Jun 7, 2026 $ 0.0000946
+2.17%
$ -- $ 10,001
Jun 6, 2026 $ 0.0000926
-2.09%
$ -- $ 16,924
Jun 5, 2026 $ 0.0000944
+1.34%
$ -- $ 7,882
Jun 4, 2026 $ 0.000139
+139.11%
$ -- $ 23,517
Jun 3, 2026 $ 0.0000579
+12.10%
$ -- $ 9,733
Download