Pear Historical Data

PEAR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.0135
+0.81%
$ 10.86 million $ 4,734
Jun 1, 5 PM $ 0.0134
+0.27%
$ 10.76 million $ 4,198
Jun 1, 4 PM $ 0.0134
+1.39%
$ 10.76 million $ 3,900
Jun 1, 3 PM $ 0.0132
+0.37%
$ 10.6 million $ 3,201
Jun 1, 2 PM $ 0.0132
-0.42%
$ 10.57 million $ 3,112
Jun 1, 12 PM $ 0.0133
+0.00%
$ 10.64 million $ 3,303
Jun 1, 10 AM $ 0.0132
+0.00%
$ 10.56 million $ 2,828
Jun 1, 1 AM $ 0.0132
+0.00%
$ 10.62 million $ 2,722
Jun 1, 12 AM $ 0.0128
+0.00%
$ 10.26 million $ 1,211
May 31, 11 PM $ 0.013
+0.00%
$ 10.45 million $ 384
May 31, 5 PM $ 0.013
+0.44%
$ 10.46 million $ 384
May 31, 4 PM $ 0.013
-0.34%
$ 10.4 million $ 497
May 31, 3 PM $ 0.013
+0.00%
$ 10.45 million $ 498
May 31, 2 PM $ 0.013
+0.00%
$ 10.45 million $ 471
May 30, 6 PM $ 0.0131
+0.00%
$ 10.46 million $ 3,546
May 30, 3 PM $ 0.013
+0.00%
$ 10.42 million $ 4,023
May 30, 2 PM $ 0.013
+0.18%
$ 10.42 million $ 4,145
May 30, 1 PM $ 0.013
-0.94%
$ 10.4 million $ 4,280
May 30, 7 AM $ 0.0133
+2.25%
$ 10.68 million $ 5,580
May 30, 5 AM $ 0.013
+0.00%
$ 10.4 million $ 4,599
May 30, 1 AM $ 0.0131
+0.00%
$ 10.53 million $ 6,273
May 29, 9 PM $ 0.0132
+0.23%
$ 10.55 million $ 6,406
May 29, 6 PM $ 0.0133
+0.00%
$ 10.66 million $ 6,419
May 29, 5 PM $ 0.0132
-0.04%
$ 10.6 million $ 6,178
May 29, 3 PM $ 0.0133
+2.57%
$ 10.63 million $ 6,274
May 29, 2 PM $ 0.0129
+0.10%
$ 10.36 million $ 5,660
May 29, 1 PM $ 0.013
+0.00%
$ 10.42 million $ 6,609
May 29, 12 PM $ 0.013
-2.68%
$ 10.43 million $ 6,605
May 29, 11 AM $ 0.0135
-0.01%
$ 10.82 million $ 5,236
May 29, 10 AM $ 0.0135
+0.00%
$ 10.84 million $ 5,241
May 29, 8 AM $ 0.0135
+0.00%
$ 10.83 million $ 5,400
May 29, 6 AM $ 0.0133
+0.05%
$ 10.63 million $ 4,232
May 29, 3 AM $ 0.0132
-0.11%
$ 10.56 million $ 5,029
May 29, 2 AM $ 0.0132
+0.00%
$ 10.61 million $ 3,434
May 29, 12 AM $ 0.0126
+0.12%
$ 10.11 million $ 3,381
May 28, 11 PM $ 0.0126
+0.12%
$ 10.11 million $ 3,318
May 28, 6 PM $ 0.0127
+0.00%
$ 10.21 million $ 4,422
May 28, 5 PM $ 0.0127
+0.07%
$ 10.21 million $ 4,489
May 28, 4 PM $ 0.0127
+0.02%
$ 10.19 million $ 4,294
May 28, 2 PM $ 0.0127
+0.44%
$ 10.17 million $ 4,620
May 28, 1 PM $ 0.0124
+0.00%
$ 9.92 million $ 3,847
May 28, 9 AM $ 0.0125
+0.33%
$ 9.99 million $ 4,509
May 28, 7 AM $ 0.0123
+0.00%
$ 9.89 million $ 4,659
May 28, 6 AM $ 0.0123
+0.00%
$ 9.9 million $ 4,618
May 28, 4 AM $ 0.0126
-0.03%
$ 10.09 million $ 3,984
May 28, 3 AM $ 0.0127
+0.72%
$ 10.18 million $ 3,895
May 27, 10 PM $ 0.0126
+0.00%
$ 10.14 million $ 7,538
May 27, 9 PM $ 0.0127
+0.00%
$ 10.16 million $ 7,472
May 27, 7 PM $ 0.0128
-0.85%
$ 10.24 million $ 8,872
May 27, 6 PM $ 0.0127
+0.00%
$ 10.16 million $ 7,951